ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:28 | - | 159,900 |
04.10.24 19:41:18 | - | 159,900 |
04.10.24 19:41:14 | - | 159,900 |
04.10.24 19:41:10 | - | 159,880 |
04.10.24 19:41:04 | - | 159,840 |
04.10.24 19:40:44 | - | 159,860 |
04.10.24 19:40:39 | - | 159,840 |
04.10.24 19:40:38 | - | 159,840 |
04.10.24 19:40:34 | - | 159,880 |
04.10.24 19:40:18 | - | 159,900 |
04.10.24 19:40:07 | - | 159,880 |
04.10.24 19:40:06 | - | 159,880 |
04.10.24 19:39:49 | - | 159,920 |
04.10.24 19:39:47 | - | 159,840 |
04.10.24 19:39:45 | - | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:44 | - | 159,800 |
04.10.24 19:39:35 | - | 159,780 |
04.10.24 19:39:27 | - | 159,760 |
04.10.24 19:39:26 | - | 159,760 |
04.10.24 19:39:24 | - | 159,760 |
04.10.24 19:39:20 | - | 159,740 |
04.10.24 19:39:15 | - | 159,720 |
04.10.24 19:39:11 | - | 159,700 |
04.10.24 19:39:10 | - | 159,680 |
04.10.24 19:39:09 | - | 159,680 |
04.10.24 19:39:07 | - | 159,660 |
04.10.24 19:39:06 | - | 159,640 |
04.10.24 19:38:50 | - | 159,620 |
04.10.24 19:38:34 | - | 159,600 |
04.10.24 19:38:33 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:30 | - | 159,580 |
04.10.24 19:38:28 | - | 159,600 |
04.10.24 19:38:23 | - | 159,580 |
04.10.24 19:38:22 | - | 159,580 |
04.10.24 19:38:14 | - | 159,540 |
04.10.24 19:38:13 | - | 159,560 |
04.10.24 19:38:02 | - | 159,500 |
04.10.24 19:38:01 | - | 159,520 |
04.10.24 19:37:54 | - | 159,440 |
04.10.24 19:37:53 | - | 159,420 |
04.10.24 19:37:48 | - | 159,500 |
04.10.24 19:37:44 | - | 159,520 |
04.10.24 19:37:23 | - | 159,660 |
04.10.24 19:37:22 | - | 159,700 |
04.10.24 19:37:16 | - | 159,780 |