ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:51 | - | 160,240 |
04.10.24 19:44:50 | - | 160,220 |
04.10.24 19:44:49 | - | 160,220 |
04.10.24 19:44:48 | - | 160,180 |
04.10.24 19:44:39 | - | 160,200 |
04.10.24 19:44:18 | - | 160,180 |
04.10.24 19:44:11 | - | 160,160 |
04.10.24 19:44:10 | - | 160,200 |
04.10.24 19:44:08 | - | 160,160 |
04.10.24 19:44:01 | - | 160,140 |
04.10.24 19:43:46 | - | 160,120 |
04.10.24 19:43:29 | - | 160,100 |
04.10.24 19:43:08 | - | 160,080 |
04.10.24 19:42:55 | - | 160,020 |
04.10.24 19:42:53 | - | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:52 | - | 159,960 |
04.10.24 19:42:09 | - | 159,920 |
04.10.24 19:41:44 | - | 159,900 |
04.10.24 19:41:37 | - | 159,900 |
04.10.24 19:41:30 | - | 159,900 |
04.10.24 19:41:28 | - | 159,900 |
04.10.24 19:41:18 | - | 159,900 |
04.10.24 19:41:14 | - | 159,900 |
04.10.24 19:41:10 | - | 159,880 |
04.10.24 19:41:04 | - | 159,840 |
04.10.24 19:40:44 | - | 159,860 |
04.10.24 19:40:39 | - | 159,840 |
04.10.24 19:40:38 | - | 159,840 |
04.10.24 19:40:34 | - | 159,880 |
04.10.24 19:40:18 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:07 | - | 159,880 |
04.10.24 19:40:06 | - | 159,880 |
04.10.24 19:39:49 | - | 159,920 |
04.10.24 19:39:47 | - | 159,840 |
04.10.24 19:39:45 | - | 159,820 |
04.10.24 19:39:44 | - | 159,800 |
04.10.24 19:39:35 | - | 159,780 |
04.10.24 19:39:27 | - | 159,760 |
04.10.24 19:39:26 | - | 159,760 |
04.10.24 19:39:24 | - | 159,760 |
04.10.24 19:39:20 | - | 159,740 |
04.10.24 19:39:15 | - | 159,720 |
04.10.24 19:39:11 | - | 159,700 |
04.10.24 19:39:10 | - | 159,680 |
04.10.24 19:39:09 | - | 159,680 |