ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:59 | - | 159,160 |
04.10.24 20:00:54 | - | 159,200 |
04.10.24 20:00:45 | - | 159,200 |
04.10.24 20:00:42 | - | 159,180 |
04.10.24 20:00:33 | - | 159,200 |
04.10.24 20:00:32 | - | 159,220 |
04.10.24 20:00:31 | - | 159,200 |
04.10.24 20:00:27 | - | 159,220 |
04.10.24 20:00:25 | - | 159,180 |
04.10.24 20:00:18 | - | 159,160 |
04.10.24 20:00:14 | - | 159,140 |
04.10.24 20:00:13 | - | 159,140 |
04.10.24 20:00:03 | - | 159,180 |
04.10.24 20:00:00 | - | 159,160 |
04.10.24 19:59:56 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:35 | - | 159,200 |
04.10.24 19:59:30 | - | 159,200 |
04.10.24 19:59:24 | - | 159,180 |
04.10.24 19:59:23 | - | 159,220 |
04.10.24 19:59:22 | - | 159,260 |
04.10.24 19:59:19 | - | 159,240 |
04.10.24 19:59:18 | - | 159,240 |
04.10.24 19:59:17 | - | 159,340 |
04.10.24 19:59:10 | - | 159,340 |
04.10.24 19:58:29 | - | 159,340 |
04.10.24 19:58:27 | - | 159,340 |
04.10.24 19:58:26 | - | 159,340 |
04.10.24 19:58:17 | - | 159,360 |
04.10.24 19:58:09 | - | 159,360 |
04.10.24 19:58:00 | - | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:58 | - | 159,440 |
04.10.24 19:57:55 | - | 159,460 |
04.10.24 19:57:50 | - | 159,460 |
04.10.24 19:57:49 | - | 159,440 |
04.10.24 19:57:47 | - | 159,380 |
04.10.24 19:57:44 | - | 159,460 |
04.10.24 19:57:35 | - | 159,440 |
04.10.24 19:57:03 | - | 159,440 |
04.10.24 19:56:46 | - | 159,460 |
04.10.24 19:55:52 | - | 159,520 |
04.10.24 19:55:40 | - | 159,540 |
04.10.24 19:55:12 | - | 159,520 |
04.10.24 19:54:12 | - | 159,500 |
04.10.24 19:54:11 | - | 159,520 |
04.10.24 19:54:06 | - | 159,500 |