ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:54 | - | 159,220 |
04.10.24 20:18:51 | - | 159,240 |
04.10.24 20:18:49 | - | 159,220 |
04.10.24 20:18:48 | - | 159,240 |
04.10.24 20:18:47 | - | 159,240 |
04.10.24 20:18:45 | - | 159,220 |
04.10.24 20:18:35 | - | 159,120 |
04.10.24 20:18:15 | - | 159,100 |
04.10.24 20:18:14 | - | 158,980 |
04.10.24 20:18:13 | - | 159,000 |
04.10.24 20:18:12 | - | 159,020 |
04.10.24 20:18:03 | - | 158,980 |
04.10.24 20:18:00 | - | 158,960 |
04.10.24 20:17:59 | - | 159,020 |
04.10.24 20:17:45 | - | 159,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:39 | - | 159,040 |
04.10.24 20:17:37 | - | 159,040 |
04.10.24 20:17:25 | - | 159,040 |
04.10.24 20:17:24 | - | 159,060 |
04.10.24 20:17:21 | - | 159,020 |
04.10.24 20:17:20 | - | 159,040 |
04.10.24 20:17:12 | - | 158,960 |
04.10.24 20:17:09 | - | 158,960 |
04.10.24 20:16:48 | - | 158,960 |
04.10.24 20:16:41 | - | 158,960 |
04.10.24 20:16:23 | - | 158,940 |
04.10.24 20:16:20 | - | 158,940 |
04.10.24 20:16:19 | - | 158,920 |
04.10.24 20:16:10 | - | 158,940 |
04.10.24 20:16:09 | - | 158,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:57 | - | 158,940 |
04.10.24 20:15:48 | - | 158,900 |
04.10.24 20:15:44 | - | 158,900 |
04.10.24 20:15:35 | - | 158,880 |
04.10.24 20:15:33 | - | 158,860 |
04.10.24 20:15:32 | - | 158,880 |
04.10.24 20:15:23 | - | 158,960 |
04.10.24 20:15:14 | - | 158,980 |
04.10.24 20:14:59 | - | 159,000 |
04.10.24 20:14:45 | - | 159,000 |
04.10.24 20:14:41 | - | 159,040 |
04.10.24 20:14:34 | - | 159,040 |
04.10.24 20:14:31 | - | 159,060 |
04.10.24 20:14:11 | - | 159,020 |
04.10.24 20:14:01 | - | 159,000 |