ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:58 | - | 159,460 |
04.10.24 20:22:35 | - | 159,480 |
04.10.24 20:22:06 | - | 159,420 |
04.10.24 20:22:04 | - | 159,420 |
04.10.24 20:22:03 | - | 159,440 |
04.10.24 20:22:02 | - | 159,480 |
04.10.24 20:21:42 | - | 159,420 |
04.10.24 20:21:41 | - | 159,440 |
04.10.24 20:21:31 | - | 159,460 |
04.10.24 20:21:26 | - | 159,460 |
04.10.24 20:21:20 | - | 159,440 |
04.10.24 20:21:19 | - | 159,500 |
04.10.24 20:21:10 | - | 159,400 |
04.10.24 20:21:07 | - | 159,400 |
04.10.24 20:21:02 | - | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:49 | - | 159,320 |
04.10.24 20:20:37 | - | 159,300 |
04.10.24 20:20:36 | - | 159,300 |
04.10.24 20:20:34 | - | 159,240 |
04.10.24 20:20:13 | - | 159,220 |
04.10.24 20:20:12 | - | 159,280 |
04.10.24 20:19:42 | - | 159,220 |
04.10.24 20:19:16 | - | 159,240 |
04.10.24 20:18:54 | - | 159,220 |
04.10.24 20:18:51 | - | 159,240 |
04.10.24 20:18:49 | - | 159,220 |
04.10.24 20:18:48 | - | 159,240 |
04.10.24 20:18:47 | - | 159,240 |
04.10.24 20:18:45 | - | 159,220 |
04.10.24 20:18:35 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:15 | - | 159,100 |
04.10.24 20:18:14 | - | 158,980 |
04.10.24 20:18:13 | - | 159,000 |
04.10.24 20:18:12 | - | 159,020 |
04.10.24 20:18:03 | - | 158,980 |
04.10.24 20:18:00 | - | 158,960 |
04.10.24 20:17:59 | - | 159,020 |
04.10.24 20:17:45 | - | 159,060 |
04.10.24 20:17:39 | - | 159,040 |
04.10.24 20:17:37 | - | 159,040 |
04.10.24 20:17:25 | - | 159,040 |
04.10.24 20:17:24 | - | 159,060 |
04.10.24 20:17:21 | - | 159,020 |
04.10.24 20:17:20 | - | 159,040 |
04.10.24 20:17:12 | - | 158,960 |