ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:39 | - | 159,360 |
04.10.24 20:07:19 | - | 159,340 |
04.10.24 20:07:01 | - | 159,340 |
04.10.24 20:06:57 | - | 159,340 |
04.10.24 20:06:55 | - | 159,340 |
04.10.24 20:06:48 | - | 159,340 |
04.10.24 20:06:37 | - | 159,360 |
04.10.24 20:06:30 | - | 159,360 |
04.10.24 20:06:25 | - | 159,340 |
04.10.24 20:06:23 | - | 159,320 |
04.10.24 20:06:20 | - | 159,340 |
04.10.24 20:06:15 | - | 159,320 |
04.10.24 20:06:13 | - | 159,360 |
04.10.24 20:06:12 | - | 159,380 |
04.10.24 20:06:06 | - | 159,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:05 | - | 159,380 |
04.10.24 20:06:04 | - | 159,380 |
04.10.24 20:06:02 | - | 159,380 |
04.10.24 20:06:00 | - | 159,360 |
04.10.24 20:05:59 | - | 159,360 |
04.10.24 20:05:48 | - | 159,380 |
04.10.24 20:05:28 | - | 159,400 |
04.10.24 20:05:15 | - | 159,380 |
04.10.24 20:05:14 | - | 159,400 |
04.10.24 20:05:13 | - | 159,480 |
04.10.24 20:04:56 | - | 159,460 |
04.10.24 20:04:52 | - | 159,460 |
04.10.24 20:04:51 | - | 159,500 |
04.10.24 20:04:42 | - | 159,520 |
04.10.24 20:04:41 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:40 | - | 159,440 |
04.10.24 20:04:29 | - | 159,460 |
04.10.24 20:04:23 | - | 159,480 |
04.10.24 20:04:12 | - | 159,480 |
04.10.24 20:03:58 | - | 159,460 |
04.10.24 20:03:38 | - | 159,440 |
04.10.24 20:03:34 | - | 159,420 |
04.10.24 20:03:33 | - | 159,480 |
04.10.24 20:03:25 | - | 159,360 |
04.10.24 20:03:05 | - | 159,380 |
04.10.24 20:03:05 | - | 159,380 |
04.10.24 20:03:04 | - | 159,320 |
04.10.24 20:03:03 | - | 159,200 |
04.10.24 20:02:36 | - | 159,180 |
04.10.24 20:01:06 | - | 159,180 |