ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:01 | - | 159,000 |
04.10.24 20:13:52 | - | 158,980 |
04.10.24 20:13:51 | - | 158,980 |
04.10.24 20:13:36 | - | 158,980 |
04.10.24 20:12:31 | - | 159,060 |
04.10.24 20:12:27 | - | 159,060 |
04.10.24 20:12:26 | - | 159,100 |
04.10.24 20:12:14 | - | 159,160 |
04.10.24 20:12:07 | - | 159,140 |
04.10.24 20:12:05 | - | 159,160 |
04.10.24 20:12:03 | - | 159,140 |
04.10.24 20:12:01 | - | 159,160 |
04.10.24 20:11:57 | - | 159,220 |
04.10.24 20:11:56 | - | 159,220 |
04.10.24 20:11:55 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:51 | - | 159,220 |
04.10.24 20:11:44 | - | 159,260 |
04.10.24 20:11:24 | - | 159,240 |
04.10.24 20:11:20 | - | 159,220 |
04.10.24 20:11:19 | - | 159,240 |
04.10.24 20:11:09 | - | 159,220 |
04.10.24 20:11:03 | - | 159,240 |
04.10.24 20:11:02 | - | 159,260 |
04.10.24 20:11:00 | - | 159,240 |
04.10.24 20:10:57 | - | 159,220 |
04.10.24 20:10:55 | - | 159,240 |
04.10.24 20:10:52 | - | 159,240 |
04.10.24 20:10:50 | - | 159,260 |
04.10.24 20:10:49 | - | 159,240 |
04.10.24 20:10:48 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:46 | - | 159,220 |
04.10.24 20:10:08 | - | 159,340 |
04.10.24 20:10:01 | - | 159,360 |
04.10.24 20:09:57 | - | 159,340 |
04.10.24 20:09:29 | - | 159,320 |
04.10.24 20:09:28 | - | 159,360 |
04.10.24 20:09:26 | - | 159,320 |
04.10.24 20:09:23 | - | 159,320 |
04.10.24 20:09:20 | - | 159,340 |
04.10.24 20:09:13 | - | 159,320 |
04.10.24 20:09:04 | - | 159,300 |
04.10.24 20:08:50 | - | 159,320 |
04.10.24 20:08:23 | - | 159,300 |
04.10.24 20:08:22 | - | 159,320 |
04.10.24 20:07:46 | - | 159,360 |