ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:58 | - | 159,160 |
04.10.24 20:38:57 | - | 159,140 |
04.10.24 20:38:51 | - | 159,160 |
04.10.24 20:38:06 | - | 159,140 |
04.10.24 20:37:50 | - | 159,140 |
04.10.24 20:37:40 | - | 159,160 |
04.10.24 20:37:38 | - | 159,140 |
04.10.24 20:37:37 | - | 159,160 |
04.10.24 20:37:28 | - | 159,200 |
04.10.24 20:37:24 | - | 159,200 |
04.10.24 20:37:21 | - | 159,200 |
04.10.24 20:36:27 | - | 159,260 |
04.10.24 20:36:18 | - | 159,280 |
04.10.24 20:35:50 | - | 159,280 |
04.10.24 20:35:25 | - | 159,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:40 | - | 159,280 |
04.10.24 20:34:21 | - | 159,260 |
04.10.24 20:33:49 | - | 159,240 |
04.10.24 20:33:43 | - | 159,220 |
04.10.24 20:33:38 | - | 159,200 |
04.10.24 20:33:34 | - | 159,180 |
04.10.24 20:32:56 | - | 159,140 |
04.10.24 20:32:51 | - | 159,220 |
04.10.24 20:32:39 | - | 159,220 |
04.10.24 20:32:36 | - | 159,180 |
04.10.24 20:32:35 | - | 159,180 |
04.10.24 20:32:34 | - | 159,180 |
04.10.24 20:32:33 | - | 159,200 |
04.10.24 20:32:16 | - | 159,140 |
04.10.24 20:32:11 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:10 | - | 159,180 |
04.10.24 20:31:40 | - | 159,120 |
04.10.24 20:31:28 | - | 159,120 |
04.10.24 20:31:27 | - | 159,200 |
04.10.24 20:31:13 | - | 159,240 |
04.10.24 20:31:10 | - | 159,220 |
04.10.24 20:30:58 | - | 159,200 |
04.10.24 20:30:57 | - | 159,180 |
04.10.24 20:30:55 | - | 159,200 |
04.10.24 20:30:54 | - | 159,220 |
04.10.24 20:30:51 | - | 159,240 |
04.10.24 20:30:50 | - | 159,220 |
04.10.24 20:30:46 | - | 159,340 |
04.10.24 20:30:27 | - | 159,360 |
04.10.24 20:28:51 | - | 159,340 |