ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:23 | - | 160,620 |
04.10.24 19:12:12 | - | 160,640 |
04.10.24 19:12:08 | - | 160,600 |
04.10.24 19:12:05 | - | 160,600 |
04.10.24 19:12:03 | - | 160,600 |
04.10.24 19:11:58 | - | 160,580 |
04.10.24 19:11:57 | - | 160,600 |
04.10.24 19:11:56 | - | 160,560 |
04.10.24 19:11:55 | - | 160,560 |
04.10.24 19:11:51 | - | 160,580 |
04.10.24 19:11:48 | - | 160,580 |
04.10.24 19:11:47 | - | 160,560 |
04.10.24 19:11:44 | - | 160,580 |
04.10.24 19:11:37 | - | 160,560 |
04.10.24 19:11:36 | - | 160,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:34 | - | 160,560 |
04.10.24 19:11:32 | - | 160,560 |
04.10.24 19:11:31 | - | 160,540 |
04.10.24 19:11:07 | - | 160,520 |
04.10.24 19:11:06 | - | 160,540 |
04.10.24 19:11:05 | - | 160,540 |
04.10.24 19:11:04 | - | 160,520 |
04.10.24 19:11:03 | - | 160,520 |
04.10.24 19:10:36 | - | 160,540 |
04.10.24 19:09:47 | - | 160,540 |
04.10.24 19:09:40 | - | 160,560 |
04.10.24 19:09:26 | - | 160,560 |
04.10.24 19:09:25 | - | 160,580 |
04.10.24 19:08:57 | - | 160,540 |
04.10.24 19:08:45 | - | 160,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:42 | - | 160,580 |
04.10.24 19:08:32 | - | 160,640 |
04.10.24 19:08:29 | - | 160,640 |
04.10.24 19:08:10 | - | 160,620 |
04.10.24 19:08:05 | - | 160,640 |
04.10.24 19:07:52 | - | 160,640 |
04.10.24 19:07:50 | - | 160,640 |
04.10.24 19:07:34 | - | 160,660 |
04.10.24 19:07:33 | - | 160,680 |
04.10.24 19:07:13 | - | 160,660 |
04.10.24 19:07:08 | - | 160,640 |
04.10.24 19:07:02 | - | 160,660 |
04.10.24 19:07:01 | - | 160,680 |
04.10.24 19:06:59 | - | 160,660 |
04.10.24 19:06:51 | - | 160,660 |