ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:03 | - | 160,520 |
04.10.24 19:10:36 | - | 160,540 |
04.10.24 19:09:47 | - | 160,540 |
04.10.24 19:09:40 | - | 160,560 |
04.10.24 19:09:26 | - | 160,560 |
04.10.24 19:09:25 | - | 160,580 |
04.10.24 19:08:57 | - | 160,540 |
04.10.24 19:08:45 | - | 160,540 |
04.10.24 19:08:42 | - | 160,580 |
04.10.24 19:08:32 | - | 160,640 |
04.10.24 19:08:29 | - | 160,640 |
04.10.24 19:08:10 | - | 160,620 |
04.10.24 19:08:05 | - | 160,640 |
04.10.24 19:07:52 | - | 160,640 |
04.10.24 19:07:50 | - | 160,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:34 | - | 160,660 |
04.10.24 19:07:33 | - | 160,680 |
04.10.24 19:07:13 | - | 160,660 |
04.10.24 19:07:08 | - | 160,640 |
04.10.24 19:07:02 | - | 160,660 |
04.10.24 19:07:01 | - | 160,680 |
04.10.24 19:06:59 | - | 160,660 |
04.10.24 19:06:51 | - | 160,660 |
04.10.24 19:06:44 | - | 160,660 |
04.10.24 19:06:43 | - | 160,660 |
04.10.24 19:06:42 | - | 160,640 |
04.10.24 19:06:18 | - | 160,640 |
04.10.24 19:06:12 | - | 160,640 |
04.10.24 19:06:11 | - | 160,660 |
04.10.24 19:06:10 | - | 160,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:56 | - | 160,640 |
04.10.24 19:05:41 | - | 160,660 |
04.10.24 19:05:33 | - | 160,660 |
04.10.24 19:05:32 | - | 160,640 |
04.10.24 19:05:26 | - | 160,660 |
04.10.24 19:05:25 | - | 160,700 |
04.10.24 19:05:11 | - | 160,660 |
04.10.24 19:05:04 | - | 160,700 |
04.10.24 19:05:03 | - | 160,700 |
04.10.24 19:05:01 | - | 160,700 |
04.10.24 19:04:57 | - | 160,700 |
04.10.24 19:04:51 | - | 160,700 |
04.10.24 19:04:50 | - | 160,680 |
04.10.24 19:04:49 | - | 160,680 |
04.10.24 19:04:38 | - | 160,680 |