ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:49 | - | 160,520 |
04.10.24 18:59:54 | - | 160,500 |
04.10.24 18:59:53 | - | 160,520 |
04.10.24 18:59:39 | - | 160,500 |
04.10.24 18:59:34 | - | 160,480 |
04.10.24 18:59:33 | - | 160,480 |
04.10.24 18:59:32 | - | 160,500 |
04.10.24 18:59:19 | - | 160,480 |
04.10.24 18:59:14 | - | 160,500 |
04.10.24 18:59:06 | - | 160,480 |
04.10.24 18:58:00 | - | 160,500 |
04.10.24 18:57:59 | - | 160,520 |
04.10.24 18:57:56 | - | 160,500 |
04.10.24 18:57:46 | - | 160,500 |
04.10.24 18:57:32 | - | 160,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:27 | - | 160,460 |
04.10.24 18:57:23 | - | 160,460 |
04.10.24 18:57:07 | - | 160,480 |
04.10.24 18:57:04 | - | 160,480 |
04.10.24 18:57:03 | - | 160,460 |
04.10.24 18:57:02 | - | 160,480 |
04.10.24 18:56:45 | - | 160,440 |
04.10.24 18:56:37 | - | 160,460 |
04.10.24 18:56:36 | - | 160,460 |
04.10.24 18:56:34 | - | 160,460 |
04.10.24 18:56:01 | - | 160,440 |
04.10.24 18:55:59 | - | 160,440 |
04.10.24 18:55:58 | - | 160,420 |
04.10.24 18:54:59 | - | 160,360 |
04.10.24 18:54:58 | - | 160,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:35 | - | 160,500 |
04.10.24 18:54:33 | - | 160,500 |
04.10.24 18:54:30 | - | 160,500 |
04.10.24 18:54:08 | - | 160,480 |
04.10.24 18:54:03 | - | 160,480 |
04.10.24 18:54:02 | - | 160,540 |
04.10.24 18:54:00 | - | 160,520 |
04.10.24 18:53:33 | - | 160,540 |
04.10.24 18:53:26 | - | 160,520 |
04.10.24 18:53:18 | - | 160,540 |
04.10.24 18:53:16 | - | 160,520 |
04.10.24 18:53:06 | - | 160,460 |
04.10.24 18:53:01 | - | 160,440 |
04.10.24 18:52:28 | - | 160,420 |
04.10.24 18:52:26 | - | 160,420 |