ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | - | 159,520 |
04.10.24 18:31:59 | - | 159,520 |
04.10.24 18:31:55 | - | 159,520 |
04.10.24 18:31:52 | - | 159,520 |
04.10.24 18:31:46 | - | 159,500 |
04.10.24 18:31:24 | - | 159,500 |
04.10.24 18:31:18 | - | 159,500 |
04.10.24 18:31:15 | - | 159,500 |
04.10.24 18:30:57 | - | 159,520 |
04.10.24 18:30:54 | - | 159,500 |
04.10.24 18:30:44 | - | 159,520 |
04.10.24 18:30:42 | - | 159,500 |
04.10.24 18:30:40 | - | 159,520 |
04.10.24 18:30:26 | - | 159,500 |
04.10.24 18:30:23 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:22 | - | 159,520 |
04.10.24 18:30:20 | - | 159,520 |
04.10.24 18:29:43 | - | 159,500 |
04.10.24 18:28:26 | - | 159,500 |
04.10.24 18:28:25 | - | 159,480 |
04.10.24 18:27:59 | - | 159,500 |
04.10.24 18:27:58 | - | 159,540 |
04.10.24 18:27:55 | - | 159,500 |
04.10.24 18:27:52 | - | 159,480 |
04.10.24 18:27:49 | - | 159,480 |
04.10.24 18:27:45 | - | 159,420 |
04.10.24 18:27:44 | - | 159,320 |
04.10.24 18:27:41 | - | 159,280 |
04.10.24 18:27:34 | - | 159,300 |
04.10.24 18:27:32 | - | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:26 | - | 159,300 |
04.10.24 18:27:22 | - | 159,280 |
04.10.24 18:27:13 | - | 159,300 |
04.10.24 18:27:05 | - | 159,300 |
04.10.24 18:27:04 | - | 159,300 |
04.10.24 18:26:45 | - | 159,280 |
04.10.24 18:26:39 | - | 159,300 |
04.10.24 18:26:38 | - | 159,280 |
04.10.24 18:26:37 | - | 159,300 |
04.10.24 18:26:32 | - | 159,300 |
04.10.24 18:26:29 | - | 159,300 |
04.10.24 18:26:24 | - | 159,300 |
04.10.24 18:26:23 | - | 159,360 |
04.10.24 18:26:22 | - | 159,360 |
04.10.24 18:26:17 | - | 159,340 |