ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:57 | - | 160,280 |
04.10.24 18:45:54 | - | 160,280 |
04.10.24 18:45:53 | - | 160,280 |
04.10.24 18:45:50 | - | 160,260 |
04.10.24 18:45:16 | - | 160,240 |
04.10.24 18:45:13 | - | 160,260 |
04.10.24 18:45:12 | - | 160,240 |
04.10.24 18:45:02 | - | 160,260 |
04.10.24 18:45:01 | - | 160,300 |
04.10.24 18:44:43 | - | 160,340 |
04.10.24 18:44:42 | - | 160,340 |
04.10.24 18:44:41 | - | 160,280 |
04.10.24 18:44:33 | - | 160,180 |
04.10.24 18:44:30 | - | 160,180 |
04.10.24 18:44:29 | - | 160,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:26 | - | 160,180 |
04.10.24 18:44:23 | - | 160,160 |
04.10.24 18:44:22 | - | 160,180 |
04.10.24 18:43:57 | - | 160,140 |
04.10.24 18:43:53 | - | 160,120 |
04.10.24 18:43:52 | - | 160,140 |
04.10.24 18:43:50 | - | 160,120 |
04.10.24 18:43:49 | - | 160,100 |
04.10.24 18:43:47 | - | 160,060 |
04.10.24 18:43:46 | - | 160,040 |
04.10.24 18:43:45 | - | 160,000 |
04.10.24 18:43:44 | - | 160,040 |
04.10.24 18:43:29 | - | 160,000 |
04.10.24 18:43:26 | - | 160,020 |
04.10.24 18:43:22 | - | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:18 | - | 159,980 |
04.10.24 18:43:15 | - | 159,960 |
04.10.24 18:43:14 | - | 159,960 |
04.10.24 18:43:08 | - | 159,940 |
04.10.24 18:43:07 | - | 159,940 |
04.10.24 18:43:05 | - | 159,940 |
04.10.24 18:43:04 | - | 159,920 |
04.10.24 18:42:48 | - | 159,940 |
04.10.24 18:42:47 | - | 159,960 |
04.10.24 18:42:45 | - | 159,920 |
04.10.24 18:42:44 | - | 159,880 |
04.10.24 18:42:43 | - | 159,900 |
04.10.24 18:42:42 | - | 159,880 |
04.10.24 18:42:39 | - | 159,880 |
04.10.24 18:42:38 | - | 159,880 |