ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:00 | - | 159,620 |
04.10.24 18:36:51 | - | 159,620 |
04.10.24 18:36:47 | - | 159,620 |
04.10.24 18:36:35 | - | 159,620 |
04.10.24 18:36:32 | - | 159,520 |
04.10.24 18:36:30 | - | 159,520 |
04.10.24 18:36:30 | - | 159,520 |
04.10.24 18:36:28 | - | 159,520 |
04.10.24 18:36:25 | - | 159,540 |
04.10.24 18:36:24 | - | 159,540 |
04.10.24 18:36:21 | - | 159,520 |
04.10.24 18:36:20 | - | 159,500 |
04.10.24 18:36:18 | - | 159,560 |
04.10.24 18:36:16 | - | 159,440 |
04.10.24 18:36:15 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:14 | - | 159,500 |
04.10.24 18:36:13 | - | 159,500 |
04.10.24 18:36:04 | - | 159,380 |
04.10.24 18:35:32 | - | 159,400 |
04.10.24 18:35:26 | - | 159,380 |
04.10.24 18:35:10 | - | 159,400 |
04.10.24 18:35:08 | - | 159,420 |
04.10.24 18:35:05 | - | 159,400 |
04.10.24 18:35:04 | - | 159,400 |
04.10.24 18:34:57 | - | 159,420 |
04.10.24 18:34:56 | - | 159,440 |
04.10.24 18:34:49 | - | 159,420 |
04.10.24 18:34:47 | - | 159,400 |
04.10.24 18:34:37 | - | 159,420 |
04.10.24 18:34:36 | - | 159,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:26 | - | 159,420 |
04.10.24 18:34:14 | - | 159,420 |
04.10.24 18:34:01 | - | 159,500 |
04.10.24 18:33:36 | - | 159,520 |
04.10.24 18:33:34 | - | 159,500 |
04.10.24 18:33:33 | - | 159,500 |
04.10.24 18:33:29 | - | 159,500 |
04.10.24 18:33:25 | - | 159,520 |
04.10.24 18:33:24 | - | 159,540 |
04.10.24 18:33:19 | - | 159,520 |
04.10.24 18:32:15 | - | 159,520 |
04.10.24 18:32:10 | - | 159,500 |
04.10.24 18:32:06 | - | 159,520 |
04.10.24 18:32:05 | - | 159,520 |
04.10.24 18:32:03 | - | 159,520 |