ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:38 | - | 159,880 |
04.10.24 18:42:34 | - | 159,880 |
04.10.24 18:42:32 | - | 159,880 |
04.10.24 18:42:26 | - | 159,900 |
04.10.24 18:42:09 | - | 159,880 |
04.10.24 18:42:05 | - | 159,900 |
04.10.24 18:42:01 | - | 159,880 |
04.10.24 18:41:59 | - | 159,900 |
04.10.24 18:41:58 | - | 159,880 |
04.10.24 18:41:43 | - | 159,900 |
04.10.24 18:41:15 | - | 159,860 |
04.10.24 18:41:06 | - | 159,880 |
04.10.24 18:41:02 | - | 159,880 |
04.10.24 18:40:25 | - | 159,860 |
04.10.24 18:40:23 | - | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:20 | - | 159,860 |
04.10.24 18:40:19 | - | 159,840 |
04.10.24 18:40:16 | - | 159,840 |
04.10.24 18:40:15 | - | 159,820 |
04.10.24 18:40:14 | - | 159,860 |
04.10.24 18:40:02 | - | 159,920 |
04.10.24 18:40:01 | - | 159,940 |
04.10.24 18:39:36 | - | 159,920 |
04.10.24 18:39:27 | - | 159,940 |
04.10.24 18:39:15 | - | 159,940 |
04.10.24 18:39:13 | - | 159,940 |
04.10.24 18:39:12 | - | 159,920 |
04.10.24 18:39:10 | - | 159,940 |
04.10.24 18:39:08 | - | 159,900 |
04.10.24 18:39:04 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:56 | - | 159,800 |
04.10.24 18:38:52 | - | 159,780 |
04.10.24 18:38:51 | - | 159,760 |
04.10.24 18:38:48 | - | 159,720 |
04.10.24 18:38:46 | - | 159,700 |
04.10.24 18:38:42 | - | 159,700 |
04.10.24 18:38:40 | - | 159,700 |
04.10.24 18:38:39 | - | 159,700 |
04.10.24 18:38:34 | - | 159,700 |
04.10.24 18:38:26 | - | 159,700 |
04.10.24 18:38:25 | - | 159,680 |
04.10.24 18:37:15 | - | 159,620 |
04.10.24 18:37:11 | - | 159,600 |
04.10.24 18:37:10 | - | 159,620 |
04.10.24 18:37:09 | - | 159,600 |