ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:22 | - | 159,340 |
04.10.24 20:28:17 | - | 159,340 |
04.10.24 20:28:16 | - | 159,320 |
04.10.24 20:28:14 | - | 159,280 |
04.10.24 20:28:10 | - | 159,260 |
04.10.24 20:28:08 | - | 159,260 |
04.10.24 20:27:52 | - | 159,240 |
04.10.24 20:27:42 | - | 159,220 |
04.10.24 20:27:10 | - | 159,180 |
04.10.24 20:27:09 | - | 159,240 |
04.10.24 20:26:25 | - | 159,340 |
04.10.24 20:26:20 | - | 159,320 |
04.10.24 20:26:16 | - | 159,340 |
04.10.24 20:26:15 | - | 159,320 |
04.10.24 20:26:01 | - | 159,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:52 | - | 159,240 |
04.10.24 20:25:43 | - | 159,240 |
04.10.24 20:25:42 | - | 159,260 |
04.10.24 20:25:16 | - | 159,320 |
04.10.24 20:25:13 | - | 159,300 |
04.10.24 20:25:12 | - | 159,240 |
04.10.24 20:25:09 | - | 159,300 |
04.10.24 20:24:59 | - | 159,200 |
04.10.24 20:24:53 | - | 159,200 |
04.10.24 20:24:33 | - | 159,180 |
04.10.24 20:24:32 | - | 159,200 |
04.10.24 20:24:29 | - | 159,180 |
04.10.24 20:24:26 | - | 159,200 |
04.10.24 20:24:21 | - | 159,200 |
04.10.24 20:24:18 | - | 159,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:06 | - | 159,140 |
04.10.24 20:24:03 | - | 159,100 |
04.10.24 20:24:02 | - | 159,140 |
04.10.24 20:23:59 | - | 159,340 |
04.10.24 20:23:52 | - | 159,300 |
04.10.24 20:23:49 | - | 159,320 |
04.10.24 20:23:48 | - | 159,340 |
04.10.24 20:23:33 | - | 159,400 |
04.10.24 20:23:31 | - | 159,420 |
04.10.24 20:23:29 | - | 159,400 |
04.10.24 20:23:28 | - | 159,400 |
04.10.24 20:23:18 | - | 159,400 |
04.10.24 20:22:58 | - | 159,460 |
04.10.24 20:22:35 | - | 159,480 |
04.10.24 20:22:06 | - | 159,420 |