ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:52 | - | 159,240 |
04.10.24 20:10:50 | - | 159,260 |
04.10.24 20:10:49 | - | 159,240 |
04.10.24 20:10:48 | - | 159,300 |
04.10.24 20:10:46 | - | 159,220 |
04.10.24 20:10:08 | - | 159,340 |
04.10.24 20:10:01 | - | 159,360 |
04.10.24 20:09:57 | - | 159,340 |
04.10.24 20:09:29 | - | 159,320 |
04.10.24 20:09:28 | - | 159,360 |
04.10.24 20:09:26 | - | 159,320 |
04.10.24 20:09:23 | - | 159,320 |
04.10.24 20:09:20 | - | 159,340 |
04.10.24 20:09:13 | - | 159,320 |
04.10.24 20:09:04 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:50 | - | 159,320 |
04.10.24 20:08:23 | - | 159,300 |
04.10.24 20:08:22 | - | 159,320 |
04.10.24 20:07:46 | - | 159,360 |
04.10.24 20:07:41 | - | 159,360 |
04.10.24 20:07:39 | - | 159,360 |
04.10.24 20:07:19 | - | 159,340 |
04.10.24 20:07:01 | - | 159,340 |
04.10.24 20:06:57 | - | 159,340 |
04.10.24 20:06:55 | - | 159,340 |
04.10.24 20:06:48 | - | 159,340 |
04.10.24 20:06:37 | - | 159,360 |
04.10.24 20:06:30 | - | 159,360 |
04.10.24 20:06:25 | - | 159,340 |
04.10.24 20:06:23 | - | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:20 | - | 159,340 |
04.10.24 20:06:15 | - | 159,320 |
04.10.24 20:06:13 | - | 159,360 |
04.10.24 20:06:12 | - | 159,380 |
04.10.24 20:06:06 | - | 159,380 |
04.10.24 20:06:05 | - | 159,380 |
04.10.24 20:06:04 | - | 159,380 |
04.10.24 20:06:02 | - | 159,380 |
04.10.24 20:06:00 | - | 159,360 |
04.10.24 20:05:59 | - | 159,360 |
04.10.24 20:05:48 | - | 159,380 |
04.10.24 20:05:28 | - | 159,400 |
04.10.24 20:05:15 | - | 159,380 |
04.10.24 20:05:14 | - | 159,400 |
04.10.24 20:05:13 | - | 159,480 |