ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:27 | - | 159,340 |
04.10.24 19:58:26 | - | 159,340 |
04.10.24 19:58:17 | - | 159,360 |
04.10.24 19:58:09 | - | 159,360 |
04.10.24 19:58:00 | - | 159,360 |
04.10.24 19:57:58 | - | 159,440 |
04.10.24 19:57:55 | - | 159,460 |
04.10.24 19:57:50 | - | 159,460 |
04.10.24 19:57:49 | - | 159,440 |
04.10.24 19:57:47 | - | 159,380 |
04.10.24 19:57:44 | - | 159,460 |
04.10.24 19:57:35 | - | 159,440 |
04.10.24 19:57:03 | - | 159,440 |
04.10.24 19:56:46 | - | 159,460 |
04.10.24 19:55:52 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:40 | - | 159,540 |
04.10.24 19:55:12 | - | 159,520 |
04.10.24 19:54:12 | - | 159,500 |
04.10.24 19:54:11 | - | 159,520 |
04.10.24 19:54:06 | - | 159,500 |
04.10.24 19:54:05 | - | 159,520 |
04.10.24 19:54:04 | - | 159,560 |
04.10.24 19:54:01 | - | 159,560 |
04.10.24 19:53:59 | - | 159,540 |
04.10.24 19:52:57 | - | 159,660 |
04.10.24 19:52:52 | - | 159,640 |
04.10.24 19:52:51 | - | 159,640 |
04.10.24 19:52:49 | - | 159,620 |
04.10.24 19:52:48 | - | 159,600 |
04.10.24 19:52:42 | - | 159,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:40 | - | 159,680 |
04.10.24 19:52:25 | - | 159,720 |
04.10.24 19:52:22 | - | 159,800 |
04.10.24 19:52:17 | - | 159,820 |
04.10.24 19:52:09 | - | 159,800 |
04.10.24 19:52:04 | - | 159,780 |
04.10.24 19:52:03 | - | 159,780 |
04.10.24 19:51:41 | - | 159,800 |
04.10.24 19:51:40 | - | 159,840 |
04.10.24 19:51:31 | - | 159,880 |
04.10.24 19:51:27 | - | 159,880 |
04.10.24 19:51:27 | - | 159,800 |
04.10.24 19:51:13 | - | 159,800 |
04.10.24 19:51:10 | - | 159,820 |
04.10.24 19:51:06 | - | 159,860 |