ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:23 | - | 158,940 |
04.10.24 20:16:20 | - | 158,940 |
04.10.24 20:16:19 | - | 158,920 |
04.10.24 20:16:10 | - | 158,940 |
04.10.24 20:16:09 | - | 158,920 |
04.10.24 20:15:57 | - | 158,940 |
04.10.24 20:15:48 | - | 158,900 |
04.10.24 20:15:44 | - | 158,900 |
04.10.24 20:15:35 | - | 158,880 |
04.10.24 20:15:33 | - | 158,860 |
04.10.24 20:15:32 | - | 158,880 |
04.10.24 20:15:23 | - | 158,960 |
04.10.24 20:15:14 | - | 158,980 |
04.10.24 20:14:59 | - | 159,000 |
04.10.24 20:14:45 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:41 | - | 159,040 |
04.10.24 20:14:34 | - | 159,040 |
04.10.24 20:14:31 | - | 159,060 |
04.10.24 20:14:11 | - | 159,020 |
04.10.24 20:14:01 | - | 159,000 |
04.10.24 20:13:52 | - | 158,980 |
04.10.24 20:13:51 | - | 158,980 |
04.10.24 20:13:36 | - | 158,980 |
04.10.24 20:12:31 | - | 159,060 |
04.10.24 20:12:27 | - | 159,060 |
04.10.24 20:12:26 | - | 159,100 |
04.10.24 20:12:14 | - | 159,160 |
04.10.24 20:12:07 | - | 159,140 |
04.10.24 20:12:05 | - | 159,160 |
04.10.24 20:12:03 | - | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:01 | - | 159,160 |
04.10.24 20:11:57 | - | 159,220 |
04.10.24 20:11:56 | - | 159,220 |
04.10.24 20:11:55 | - | 159,200 |
04.10.24 20:11:51 | - | 159,220 |
04.10.24 20:11:44 | - | 159,260 |
04.10.24 20:11:24 | - | 159,240 |
04.10.24 20:11:20 | - | 159,220 |
04.10.24 20:11:19 | - | 159,240 |
04.10.24 20:11:09 | - | 159,220 |
04.10.24 20:11:03 | - | 159,240 |
04.10.24 20:11:02 | - | 159,260 |
04.10.24 20:11:00 | - | 159,240 |
04.10.24 20:10:57 | - | 159,220 |
04.10.24 20:10:55 | - | 159,240 |