ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:29 | - | 159,260 |
04.10.24 20:49:48 | - | 159,220 |
04.10.24 20:49:46 | - | 159,220 |
04.10.24 20:49:41 | - | 159,220 |
04.10.24 20:49:40 | - | 159,260 |
04.10.24 20:49:34 | - | 159,280 |
04.10.24 20:49:26 | - | 159,240 |
04.10.24 20:49:25 | - | 159,240 |
04.10.24 20:49:14 | - | 159,240 |
04.10.24 20:49:14 | - | 159,260 |
04.10.24 20:49:09 | - | 159,240 |
04.10.24 20:49:01 | - | 159,200 |
04.10.24 20:48:53 | - | 159,180 |
04.10.24 20:48:04 | - | 159,220 |
04.10.24 20:47:33 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:32 | - | 159,200 |
04.10.24 20:45:31 | - | 159,220 |
04.10.24 20:45:12 | - | 159,220 |
04.10.24 20:44:59 | - | 159,220 |
04.10.24 20:44:56 | - | 159,200 |
04.10.24 20:44:48 | - | 159,200 |
04.10.24 20:44:44 | - | 159,200 |
04.10.24 20:44:43 | - | 159,220 |
04.10.24 20:44:37 | - | 159,200 |
04.10.24 20:44:30 | - | 159,220 |
04.10.24 20:43:10 | - | 159,240 |
04.10.24 20:42:44 | - | 159,260 |
04.10.24 20:41:37 | - | 159,240 |
04.10.24 20:41:26 | - | 159,260 |
04.10.24 20:40:57 | - | 159,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:52 | - | 159,260 |
04.10.24 20:40:47 | - | 159,280 |
04.10.24 20:40:45 | - | 159,260 |
04.10.24 20:40:43 | - | 159,160 |
04.10.24 20:40:13 | - | 159,180 |
04.10.24 20:40:11 | - | 159,180 |
04.10.24 20:40:04 | - | 159,180 |
04.10.24 20:40:01 | - | 159,140 |
04.10.24 20:39:55 | - | 159,160 |
04.10.24 20:39:48 | - | 159,140 |
04.10.24 20:39:39 | - | 159,160 |
04.10.24 20:39:05 | - | 159,140 |
04.10.24 20:38:58 | - | 159,160 |
04.10.24 20:38:57 | - | 159,140 |
04.10.24 20:38:51 | - | 159,160 |