ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:55 | - | 158,920 |
04.10.24 21:09:53 | - | 158,940 |
04.10.24 21:09:15 | - | 158,860 |
04.10.24 21:08:39 | - | 158,840 |
04.10.24 21:08:24 | - | 158,860 |
04.10.24 21:08:22 | - | 158,840 |
04.10.24 21:08:07 | - | 158,940 |
04.10.24 21:07:46 | - | 158,920 |
04.10.24 21:07:26 | - | 158,940 |
04.10.24 21:07:24 | - | 158,920 |
04.10.24 21:07:19 | - | 158,900 |
04.10.24 21:07:14 | - | 158,840 |
04.10.24 21:07:00 | - | 158,860 |
04.10.24 21:05:43 | - | 158,840 |
04.10.24 21:05:17 | - | 158,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:16 | - | 158,920 |
04.10.24 21:04:27 | - | 158,840 |
04.10.24 21:04:23 | - | 158,820 |
04.10.24 21:04:17 | - | 158,860 |
04.10.24 21:04:16 | - | 158,880 |
04.10.24 21:04:03 | - | 158,880 |
04.10.24 21:04:02 | - | 158,900 |
04.10.24 21:04:01 | - | 158,880 |
04.10.24 21:04:00 | - | 158,900 |
04.10.24 21:03:22 | - | 158,880 |
04.10.24 21:03:13 | - | 158,860 |
04.10.24 21:02:25 | - | 158,860 |
04.10.24 21:02:24 | - | 158,880 |
04.10.24 21:02:19 | - | 158,900 |
04.10.24 21:02:16 | - | 158,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:56 | - | 158,980 |
04.10.24 21:01:54 | - | 158,960 |
04.10.24 21:01:52 | - | 158,980 |
04.10.24 21:01:25 | - | 158,960 |
04.10.24 21:01:24 | - | 158,900 |
04.10.24 21:01:23 | - | 158,960 |
04.10.24 21:00:44 | - | 159,040 |
04.10.24 21:00:41 | - | 159,020 |
04.10.24 21:00:40 | - | 159,000 |
04.10.24 21:00:38 | - | 159,040 |
04.10.24 21:00:37 | - | 159,020 |
04.10.24 21:00:24 | - | 159,040 |
04.10.24 21:00:21 | - | 159,040 |
04.10.24 21:00:20 | - | 159,080 |
04.10.24 21:00:18 | - | 159,080 |