ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:16 | - | 159,060 |
04.10.24 21:00:09 | - | 159,080 |
04.10.24 21:00:04 | - | 159,100 |
04.10.24 21:00:03 | - | 159,160 |
04.10.24 21:00:02 | - | 159,140 |
04.10.24 21:00:01 | - | 159,160 |
04.10.24 20:59:57 | - | 159,180 |
04.10.24 20:59:53 | - | 159,200 |
04.10.24 20:59:29 | - | 159,180 |
04.10.24 20:59:27 | - | 159,200 |
04.10.24 20:59:26 | - | 159,220 |
04.10.24 20:59:17 | - | 159,200 |
04.10.24 20:58:35 | - | 159,200 |
04.10.24 20:58:20 | - | 159,220 |
04.10.24 20:57:36 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:33 | - | 159,180 |
04.10.24 20:57:31 | - | 159,200 |
04.10.24 20:57:30 | - | 159,140 |
04.10.24 20:57:24 | - | 159,140 |
04.10.24 20:56:34 | - | 159,120 |
04.10.24 20:56:20 | - | 159,140 |
04.10.24 20:56:00 | - | 159,160 |
04.10.24 20:55:18 | - | 159,160 |
04.10.24 20:55:12 | - | 159,140 |
04.10.24 20:54:54 | - | 159,140 |
04.10.24 20:54:35 | - | 159,140 |
04.10.24 20:54:19 | - | 159,120 |
04.10.24 20:54:02 | - | 159,140 |
04.10.24 20:53:56 | - | 159,140 |
04.10.24 20:53:46 | - | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:45 | - | 159,160 |
04.10.24 20:53:37 | - | 159,180 |
04.10.24 20:53:33 | - | 159,200 |
04.10.24 20:52:25 | - | 159,280 |
04.10.24 20:52:22 | - | 159,280 |
04.10.24 20:52:19 | - | 159,280 |
04.10.24 20:52:10 | - | 159,300 |
04.10.24 20:51:49 | - | 159,280 |
04.10.24 20:51:29 | - | 159,300 |
04.10.24 20:51:27 | - | 159,300 |
04.10.24 20:51:14 | - | 159,300 |
04.10.24 20:51:12 | - | 159,300 |
04.10.24 20:50:48 | - | 159,300 |
04.10.24 20:50:43 | - | 159,280 |
04.10.24 20:50:42 | - | 159,300 |