ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:06 | - | 159,940 |
04.10.24 19:33:04 | - | 160,080 |
04.10.24 19:32:23 | - | 160,060 |
04.10.24 19:32:05 | - | 160,080 |
04.10.24 19:32:04 | - | 160,100 |
04.10.24 19:31:34 | - | 160,080 |
04.10.24 19:31:33 | - | 160,100 |
04.10.24 19:31:32 | - | 160,140 |
04.10.24 19:31:31 | - | 160,140 |
04.10.24 19:31:18 | - | 160,260 |
04.10.24 19:31:04 | - | 160,260 |
04.10.24 19:31:02 | - | 160,260 |
04.10.24 19:30:58 | - | 160,260 |
04.10.24 19:30:57 | - | 160,260 |
04.10.24 19:30:53 | - | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:52 | - | 160,200 |
04.10.24 19:30:51 | - | 160,220 |
04.10.24 19:30:47 | - | 160,220 |
04.10.24 19:30:42 | - | 160,200 |
04.10.24 19:30:41 | - | 160,180 |
04.10.24 19:30:40 | - | 160,200 |
04.10.24 19:30:39 | - | 160,220 |
04.10.24 19:30:36 | - | 160,200 |
04.10.24 19:30:33 | - | 160,180 |
04.10.24 19:30:32 | - | 160,160 |
04.10.24 19:30:23 | - | 160,220 |
04.10.24 19:30:22 | - | 160,180 |
04.10.24 19:30:04 | - | 160,220 |
04.10.24 19:30:03 | - | 160,180 |
04.10.24 19:30:00 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:58 | - | 160,280 |
04.10.24 19:29:43 | - | 160,320 |
04.10.24 19:29:39 | - | 160,300 |
04.10.24 19:29:31 | - | 160,340 |
04.10.24 19:29:25 | - | 160,340 |
04.10.24 19:29:23 | - | 160,320 |
04.10.24 19:29:21 | - | 160,340 |
04.10.24 19:29:10 | - | 160,320 |
04.10.24 19:29:09 | - | 160,300 |
04.10.24 19:29:07 | - | 160,340 |
04.10.24 19:29:06 | - | 160,400 |
04.10.24 19:28:48 | - | 160,520 |
04.10.24 19:28:45 | - | 160,540 |
04.10.24 19:28:35 | - | 160,540 |
04.10.24 19:28:34 | - | 160,520 |