ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:35 | - | 160,740 |
04.10.24 19:23:24 | - | 160,760 |
04.10.24 19:23:22 | - | 160,760 |
04.10.24 19:23:21 | - | 160,780 |
04.10.24 19:23:14 | - | 160,760 |
04.10.24 19:23:05 | - | 160,780 |
04.10.24 19:22:33 | - | 160,780 |
04.10.24 19:22:29 | - | 160,780 |
04.10.24 19:22:28 | - | 160,780 |
04.10.24 19:22:04 | - | 160,800 |
04.10.24 19:21:58 | - | 160,780 |
04.10.24 19:21:14 | - | 160,760 |
04.10.24 19:21:08 | - | 160,760 |
04.10.24 19:21:03 | - | 160,760 |
04.10.24 19:21:02 | - | 160,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:01 | - | 160,720 |
04.10.24 19:20:28 | - | 160,840 |
04.10.24 19:20:27 | - | 160,840 |
04.10.24 19:20:09 | - | 160,860 |
04.10.24 19:19:49 | - | 160,860 |
04.10.24 19:18:13 | - | 160,840 |
04.10.24 19:17:57 | - | 160,860 |
04.10.24 19:17:05 | - | 160,840 |
04.10.24 19:17:03 | - | 160,820 |
04.10.24 19:17:02 | - | 160,800 |
04.10.24 19:17:00 | - | 160,820 |
04.10.24 19:16:52 | - | 160,780 |
04.10.24 19:16:51 | - | 160,860 |
04.10.24 19:16:39 | - | 160,760 |
04.10.24 19:16:31 | - | 160,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:25 | - | 160,880 |
04.10.24 19:16:17 | - | 160,820 |
04.10.24 19:16:08 | - | 160,740 |
04.10.24 19:15:56 | - | 160,760 |
04.10.24 19:15:50 | - | 160,760 |
04.10.24 19:15:49 | - | 160,760 |
04.10.24 19:15:40 | - | 160,740 |
04.10.24 19:15:29 | - | 160,760 |
04.10.24 19:15:25 | - | 160,740 |
04.10.24 19:15:20 | - | 160,740 |
04.10.24 19:15:05 | - | 160,720 |
04.10.24 19:15:04 | - | 160,740 |
04.10.24 19:15:03 | - | 160,740 |
04.10.24 19:15:01 | - | 160,700 |
04.10.24 19:14:58 | - | 160,680 |