ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:57 | - | 160,680 |
04.10.24 19:14:50 | - | 160,700 |
04.10.24 19:14:45 | - | 160,680 |
04.10.24 19:14:39 | - | 160,680 |
04.10.24 19:14:38 | - | 160,660 |
04.10.24 19:14:22 | - | 160,720 |
04.10.24 19:14:21 | - | 160,740 |
04.10.24 19:14:20 | - | 160,740 |
04.10.24 19:14:17 | - | 160,680 |
04.10.24 19:14:08 | - | 160,680 |
04.10.24 19:14:06 | - | 160,680 |
04.10.24 19:14:00 | - | 160,760 |
04.10.24 19:13:59 | - | 160,740 |
04.10.24 19:13:36 | - | 160,760 |
04.10.24 19:13:33 | - | 160,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:29 | - | 160,760 |
04.10.24 19:13:26 | - | 160,760 |
04.10.24 19:13:07 | - | 160,740 |
04.10.24 19:13:06 | - | 160,760 |
04.10.24 19:13:05 | - | 160,700 |
04.10.24 19:13:00 | - | 160,660 |
04.10.24 19:12:59 | - | 160,660 |
04.10.24 19:12:57 | - | 160,660 |
04.10.24 19:12:56 | - | 160,620 |
04.10.24 19:12:38 | - | 160,640 |
04.10.24 19:12:34 | - | 160,620 |
04.10.24 19:12:33 | - | 160,640 |
04.10.24 19:12:32 | - | 160,620 |
04.10.24 19:12:29 | - | 160,640 |
04.10.24 19:12:26 | - | 160,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:24 | - | 160,620 |
04.10.24 19:12:23 | - | 160,620 |
04.10.24 19:12:12 | - | 160,640 |
04.10.24 19:12:08 | - | 160,600 |
04.10.24 19:12:05 | - | 160,600 |
04.10.24 19:12:03 | - | 160,600 |
04.10.24 19:11:58 | - | 160,580 |
04.10.24 19:11:57 | - | 160,600 |
04.10.24 19:11:56 | - | 160,560 |
04.10.24 19:11:55 | - | 160,560 |
04.10.24 19:11:51 | - | 160,580 |
04.10.24 19:11:48 | - | 160,580 |
04.10.24 19:11:47 | - | 160,560 |
04.10.24 19:11:44 | - | 160,580 |
04.10.24 19:11:37 | - | 160,560 |