Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:38:11 | 100 | 71,7800 |
10.10.24 19:38:04 | 100 | 71,7900 |
10.10.24 19:38:04 | 100 | 71,7900 |
10.10.24 19:38:04 | 100 | 71,7900 |
10.10.24 19:37:40 | 100 | 71,7900 |
10.10.24 19:37:34 | 100 | 71,7900 |
10.10.24 19:37:34 | 100 | 71,7900 |
10.10.24 19:37:20 | 100 | 71,7950 |
10.10.24 19:37:19 | 100 | 71,7950 |
10.10.24 19:36:54 | 100 | 71,7975 |
10.10.24 19:36:54 | 100 | 71,7900 |
10.10.24 19:36:54 | 100 | 71,8000 |
10.10.24 19:36:54 | 100 | 71,8000 |
10.10.24 19:36:54 | 218 | 71,8000 |
10.10.24 19:36:54 | 300 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:54 | 334 | 71,7900 |
10.10.24 19:36:52 | 100 | 71,7900 |
10.10.24 19:36:52 | 100 | 71,7900 |
10.10.24 19:36:46 | 100 | 71,8000 |
10.10.24 19:36:46 | 100 | 71,7950 |
10.10.24 19:36:45 | 100 | 71,8000 |
10.10.24 19:36:45 | 200 | 71,8000 |
10.10.24 19:36:45 | 200 | 71,8000 |
10.10.24 19:36:38 | 170 | 71,7900 |
10.10.24 19:36:38 | 102 | 71,8020 |
10.10.24 19:36:29 | 100 | 71,8000 |
10.10.24 19:36:29 | 100 | 71,8000 |
10.10.24 19:36:29 | 100 | 71,8100 |
10.10.24 19:36:17 | 373 | 71,8000 |
10.10.24 19:36:17 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:17 | 100 | 71,8100 |
10.10.24 19:36:07 | 236 | 71,8100 |
10.10.24 19:36:06 | 100 | 71,8100 |
10.10.24 19:36:02 | 100 | 71,8300 |
10.10.24 19:36:00 | 100 | 71,8450 |
10.10.24 19:35:44 | 100 | 71,8450 |
10.10.24 19:35:44 | 100 | 71,8450 |
10.10.24 19:35:30 | 100 | 71,8500 |
10.10.24 19:35:28 | 100 | 71,8500 |
10.10.24 19:35:24 | 100 | 71,8400 |
10.10.24 19:34:59 | 100 | 71,8450 |
10.10.24 19:34:59 | 100 | 71,8450 |
10.10.24 19:34:25 | 100 | 71,8400 |
10.10.24 19:34:25 | 300 | 71,8400 |
10.10.24 19:34:25 | 100 | 71,8400 |