Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:18 | 100 | 71,8700 |
10.10.24 19:30:18 | 100 | 71,8700 |
10.10.24 19:30:18 | 100 | 71,8700 |
10.10.24 19:30:17 | 100 | 71,8700 |
10.10.24 19:29:40 | 100 | 71,8850 |
10.10.24 19:29:27 | 100 | 71,8800 |
10.10.24 19:29:27 | 200 | 71,8800 |
10.10.24 19:29:27 | 100 | 71,8800 |
10.10.24 19:29:27 | 100 | 71,8900 |
10.10.24 19:29:26 | 157 | 71,8900 |
10.10.24 19:29:26 | 157 | 71,8900 |
10.10.24 19:29:26 | 175 | 71,8900 |
10.10.24 19:29:26 | 100 | 71,8900 |
10.10.24 19:29:26 | 166 | 71,8900 |
10.10.24 19:29:26 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:26 | 100 | 71,8900 |
10.10.24 19:29:26 | 100 | 71,9000 |
10.10.24 19:29:26 | 400 | 71,9000 |
10.10.24 19:29:23 | 100 | 71,8700 |
10.10.24 19:29:22 | 154 | 71,8800 |
10.10.24 19:29:19 | 100 | 71,8900 |
10.10.24 19:29:10 | 100 | 71,8800 |
10.10.24 19:29:04 | 3,30 Tsd. | 71,8832 |
10.10.24 19:29:04 | 113 | 71,8800 |
10.10.24 19:29:01 | 100 | 71,8800 |
10.10.24 19:28:51 | 100 | 71,8800 |
10.10.24 19:28:50 | 100 | 71,8800 |
10.10.24 19:28:49 | 100 | 71,8825 |
10.10.24 19:28:49 | 121 | 71,8850 |
10.10.24 19:28:35 | 178 | 71,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:28:25 | 100 | 71,8850 |
10.10.24 19:28:25 | 100 | 71,8950 |
10.10.24 19:28:25 | 200 | 71,8900 |
10.10.24 19:28:25 | 199 | 71,8900 |
10.10.24 19:28:25 | 100 | 71,8900 |
10.10.24 19:28:20 | 100 | 71,8900 |
10.10.24 19:28:12 | 161 | 71,8850 |
10.10.24 19:28:02 | 100 | 71,8900 |
10.10.24 19:28:00 | 100 | 71,8850 |
10.10.24 19:28:00 | 100 | 71,8850 |
10.10.24 19:27:52 | 146 | 71,8850 |
10.10.24 19:27:35 | 137 | 71,8850 |
10.10.24 19:27:35 | 100 | 71,8850 |
10.10.24 19:27:33 | 100 | 71,9000 |
10.10.24 19:27:17 | 186 | 71,8800 |