Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:34:10 | 100 | 71,8300 |
10.10.24 19:34:10 | 100 | 71,8300 |
10.10.24 19:34:05 | 100 | 71,8400 |
10.10.24 19:33:58 | 100 | 71,8400 |
10.10.24 19:33:58 | 100 | 71,8400 |
10.10.24 19:33:58 | 100 | 71,8500 |
10.10.24 19:33:58 | 200 | 71,8600 |
10.10.24 19:33:58 | 100 | 71,8600 |
10.10.24 19:33:24 | 100 | 71,8750 |
10.10.24 19:33:11 | 100 | 71,8700 |
10.10.24 19:32:58 | 200 | 71,8600 |
10.10.24 19:32:58 | 100 | 71,8600 |
10.10.24 19:32:58 | 216 | 71,8700 |
10.10.24 19:32:58 | 100 | 71,8600 |
10.10.24 19:32:58 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:58 | 283 | 71,8600 |
10.10.24 19:32:58 | 217 | 71,8600 |
10.10.24 19:32:58 | 100 | 71,8600 |
10.10.24 19:32:58 | 166 | 71,8600 |
10.10.24 19:32:58 | 182 | 71,8600 |
10.10.24 19:32:58 | 100 | 71,8600 |
10.10.24 19:32:58 | 182 | 71,8600 |
10.10.24 19:32:52 | 100 | 71,8400 |
10.10.24 19:32:52 | 100 | 71,8500 |
10.10.24 19:32:52 | 200 | 71,8500 |
10.10.24 19:32:52 | 100 | 71,8500 |
10.10.24 19:32:12 | 100 | 71,8400 |
10.10.24 19:32:09 | 100 | 71,8300 |
10.10.24 19:32:00 | 100 | 71,8300 |
10.10.24 19:31:52 | 100 | 71,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:52 | 100 | 71,8400 |
10.10.24 19:31:39 | 100 | 71,8700 |
10.10.24 19:31:39 | 100 | 71,8700 |
10.10.24 19:31:34 | 100 | 71,8700 |
10.10.24 19:31:14 | 150 | 71,8700 |
10.10.24 19:31:14 | 100 | 71,8700 |
10.10.24 19:31:14 | 100 | 71,8700 |
10.10.24 19:31:08 | 100 | 71,8850 |
10.10.24 19:30:42 | 100 | 71,8800 |
10.10.24 19:30:18 | 200 | 71,8700 |
10.10.24 19:30:18 | 100 | 71,8700 |
10.10.24 19:30:18 | 100 | 71,8700 |
10.10.24 19:30:18 | 200 | 71,8800 |
10.10.24 19:30:18 | 100 | 71,8700 |
10.10.24 19:30:18 | 215 | 71,8800 |