Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:14 | 268 | 71,7100 |
10.10.24 19:48:14 | 200 | 71,7100 |
10.10.24 19:48:11 | 200 | 71,7100 |
10.10.24 19:48:11 | 100 | 71,7100 |
10.10.24 19:48:11 | 200 | 71,7100 |
10.10.24 19:48:02 | 100 | 71,7000 |
10.10.24 19:47:47 | 100 | 71,7200 |
10.10.24 19:47:43 | 100 | 71,7400 |
10.10.24 19:47:42 | 100 | 71,7400 |
10.10.24 19:47:29 | 100 | 71,7600 |
10.10.24 19:47:29 | 100 | 71,7600 |
10.10.24 19:47:29 | 100 | 71,7600 |
10.10.24 19:47:29 | 100 | 71,7650 |
10.10.24 19:47:29 | 100 | 71,7650 |
10.10.24 19:47:29 | 100 | 71,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:10 | 300 | 71,7650 |
10.10.24 19:47:08 | 100 | 71,7600 |
10.10.24 19:47:04 | 200 | 71,7750 |
10.10.24 19:46:55 | 100 | 71,7700 |
10.10.24 19:46:39 | 135 | 71,7700 |
10.10.24 19:45:51 | 100 | 71,7700 |
10.10.24 19:45:28 | 100 | 71,7600 |
10.10.24 19:45:24 | 100 | 71,7800 |
10.10.24 19:45:18 | 100 | 71,7700 |
10.10.24 19:44:56 | 149 | 71,7844 |
10.10.24 19:44:52 | 100 | 71,7750 |
10.10.24 19:44:52 | 197 | 71,7750 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7900 |
10.10.24 19:44:42 | 100 | 71,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:42 | 100 | 71,7700 |
10.10.24 19:44:40 | 100 | 71,7800 |
10.10.24 19:44:36 | 100 | 71,7900 |
10.10.24 19:44:35 | 100 | 71,7850 |
10.10.24 19:44:16 | 100 | 71,7800 |
10.10.24 19:44:08 | 100 | 71,7900 |