Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:34 | 100 | 71,6700 |
10.10.24 19:54:28 | 100 | 71,6600 |
10.10.24 19:54:28 | 202 | 71,6600 |
10.10.24 19:54:28 | 101 | 71,6600 |
10.10.24 19:54:28 | 100 | 71,6600 |
10.10.24 19:54:22 | 100 | 71,6500 |
10.10.24 19:54:15 | 100 | 71,6592 |
10.10.24 19:54:10 | 100 | 71,6500 |
10.10.24 19:54:07 | 109 | 71,6400 |
10.10.24 19:53:45 | 100 | 71,6500 |
10.10.24 19:53:44 | 397 | 71,6500 |
10.10.24 19:53:44 | 100 | 71,6500 |
10.10.24 19:53:41 | 100 | 71,6400 |
10.10.24 19:53:35 | 100 | 71,6300 |
10.10.24 19:53:21 | 100 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:15 | 100 | 71,6400 |
10.10.24 19:53:14 | 123 | 71,6400 |
10.10.24 19:53:05 | 100 | 71,6400 |
10.10.24 19:53:01 | 100 | 71,6600 |
10.10.24 19:52:44 | 100 | 71,6450 |
10.10.24 19:52:38 | 100 | 71,6450 |
10.10.24 19:52:32 | 100 | 71,6450 |
10.10.24 19:52:27 | 100 | 71,6450 |
10.10.24 19:52:26 | 100 | 71,6300 |
10.10.24 19:52:23 | 100 | 71,6600 |
10.10.24 19:52:21 | 100 | 71,6500 |
10.10.24 19:52:08 | 238 | 71,6200 |
10.10.24 19:52:08 | 214 | 71,6200 |
10.10.24 19:52:08 | 203 | 71,6200 |
10.10.24 19:52:08 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:08 | 100 | 71,6200 |
10.10.24 19:52:08 | 100 | 71,6200 |
10.10.24 19:52:07 | 100 | 71,6100 |
10.10.24 19:52:05 | 100 | 71,6100 |
10.10.24 19:52:04 | 100 | 71,6200 |
10.10.24 19:52:03 | 100 | 71,6300 |
10.10.24 19:51:55 | 100 | 71,6400 |
10.10.24 19:51:47 | 120 | 71,6362 |
10.10.24 19:51:47 | 130 | 71,6360 |
10.10.24 19:51:46 | 100 | 71,6500 |
10.10.24 19:51:38 | 100 | 71,6650 |
10.10.24 19:51:32 | 100 | 71,6600 |
10.10.24 19:51:27 | 100 | 71,6700 |
10.10.24 19:51:27 | 100 | 71,6700 |
10.10.24 19:51:16 | 100 | 71,6800 |