Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:38 | 500 | 72,0057 |
10.10.24 17:22:38 | 100 | 72,0050 |
10.10.24 17:22:38 | 100 | 72,0075 |
10.10.24 17:22:38 | 100 | 72,0100 |
10.10.24 17:22:18 | 100 | 72,0000 |
10.10.24 17:22:12 | 100 | 72,0000 |
10.10.24 17:21:56 | 1,00 Tsd. | 72,0099 |
10.10.24 17:21:45 | 100 | 71,9900 |
10.10.24 17:21:45 | 200 | 71,9900 |
10.10.24 17:21:45 | 100 | 71,9900 |
10.10.24 17:21:45 | 100 | 71,9900 |
10.10.24 17:21:29 | 100 | 71,9850 |
10.10.24 17:21:27 | 129 | 71,9900 |
10.10.24 17:21:18 | 100 | 71,9800 |
10.10.24 17:21:18 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:18 | 100 | 71,9800 |
10.10.24 17:21:18 | 100 | 71,9800 |
10.10.24 17:21:18 | 100 | 71,9800 |
10.10.24 17:21:18 | 100 | 71,9800 |
10.10.24 17:21:06 | 100 | 72,0000 |
10.10.24 17:21:01 | 100 | 71,9800 |
10.10.24 17:20:58 | 100 | 71,9900 |
10.10.24 17:20:48 | 100 | 72,0000 |
10.10.24 17:20:34 | 100 | 72,0050 |
10.10.24 17:20:24 | 133 | 72,0050 |
10.10.24 17:20:22 | 208 | 72,0099 |
10.10.24 17:20:08 | 100 | 71,9900 |
10.10.24 17:20:06 | 100 | 72,0050 |
10.10.24 17:20:04 | 100 | 72,0050 |
10.10.24 17:20:04 | 161 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:02 | 100 | 72,0000 |
10.10.24 17:20:00 | 100 | 71,9900 |
10.10.24 17:20:00 | 100 | 71,9900 |
10.10.24 17:19:53 | 100 | 71,9900 |
10.10.24 17:19:35 | 100 | 71,9600 |
10.10.24 17:19:35 | 100 | 71,9600 |
10.10.24 17:19:35 | 157 | 71,9600 |
10.10.24 17:19:35 | 100 | 71,9600 |
10.10.24 17:19:33 | 100 | 71,9600 |
10.10.24 17:19:26 | 100 | 71,9500 |
10.10.24 17:19:14 | 152 | 71,9600 |
10.10.24 17:19:14 | 100 | 71,9600 |
10.10.24 17:19:14 | 205 | 71,9600 |
10.10.24 17:19:06 | 711 | 71,9500 |
10.10.24 17:19:06 | 200 | 71,9500 |