Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:24 | 100 | 71,9400 |
10.10.24 17:30:54 | 100 | 71,9500 |
10.10.24 17:30:54 | 277 | 71,9500 |
10.10.24 17:30:45 | 218 | 71,9450 |
10.10.24 17:30:45 | 221 | 71,9500 |
10.10.24 17:30:38 | 200 | 71,9500 |
10.10.24 17:30:34 | 386 | 71,9500 |
10.10.24 17:30:34 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:36 | 100 | 71,9500 |
10.10.24 17:29:21 | 100 | 71,9500 |
10.10.24 17:29:17 | 700 | 71,9600 |
10.10.24 17:29:02 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:44 | 100 | 71,9600 |
10.10.24 17:28:43 | 100 | 71,9600 |
10.10.24 17:28:43 | 100 | 71,9600 |
10.10.24 17:28:43 | 100 | 71,9600 |
10.10.24 17:28:34 | 100 | 71,9500 |
10.10.24 17:28:34 | 100 | 71,9400 |
10.10.24 17:28:31 | 100 | 71,9500 |
10.10.24 17:28:31 | 100 | 71,9400 |
10.10.24 17:28:28 | 100 | 71,9500 |
10.10.24 17:28:28 | 556 | 71,9500 |
10.10.24 17:28:28 | 100 | 71,9500 |
10.10.24 17:28:28 | 100 | 71,9500 |
10.10.24 17:28:28 | 100 | 71,9500 |
10.10.24 17:28:19 | 100 | 71,9600 |
10.10.24 17:28:19 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:18 | 300 | 71,9600 |
10.10.24 17:28:18 | 100 | 71,9600 |
10.10.24 17:27:55 | 100 | 71,9600 |
10.10.24 17:27:55 | 100 | 71,9600 |
10.10.24 17:27:55 | 156 | 71,9600 |
10.10.24 17:27:44 | 100 | 71,9550 |
10.10.24 17:27:44 | 100 | 71,9600 |
10.10.24 17:27:35 | 100 | 71,9550 |
10.10.24 17:27:35 | 100 | 71,9500 |
10.10.24 17:27:35 | 100 | 71,9500 |
10.10.24 17:27:35 | 372 | 71,9500 |
10.10.24 17:27:35 | 300 | 71,9500 |
10.10.24 17:27:27 | 227 | 71,9527 |
10.10.24 17:27:14 | 100 | 71,9623 |
10.10.24 17:26:52 | 100 | 71,9650 |