Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:44 | 100 | 71,9600 |
10.10.24 17:27:35 | 100 | 71,9550 |
10.10.24 17:27:35 | 100 | 71,9500 |
10.10.24 17:27:35 | 100 | 71,9500 |
10.10.24 17:27:35 | 372 | 71,9500 |
10.10.24 17:27:35 | 300 | 71,9500 |
10.10.24 17:27:27 | 227 | 71,9527 |
10.10.24 17:27:14 | 100 | 71,9623 |
10.10.24 17:26:52 | 100 | 71,9650 |
10.10.24 17:26:50 | 157 | 71,9600 |
10.10.24 17:26:50 | 133 | 71,9600 |
10.10.24 17:26:50 | 100 | 71,9600 |
10.10.24 17:26:50 | 100 | 71,9600 |
10.10.24 17:26:50 | 100 | 71,9600 |
10.10.24 17:26:43 | 400 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:35 | 100 | 71,9500 |
10.10.24 17:26:35 | 100 | 71,9400 |
10.10.24 17:26:28 | 200 | 71,9500 |
10.10.24 17:26:09 | 100 | 71,9500 |
10.10.24 17:26:00 | 300 | 71,9500 |
10.10.24 17:26:00 | 200 | 71,9599 |
10.10.24 17:25:47 | 500 | 71,9576 |
10.10.24 17:25:42 | 200 | 71,9500 |
10.10.24 17:25:42 | 241 | 71,9500 |
10.10.24 17:25:42 | 200 | 71,9500 |
10.10.24 17:25:38 | 100 | 71,9550 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:35 | 145 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:35 | 100 | 71,9600 |
10.10.24 17:25:30 | 100 | 71,9700 |
10.10.24 17:25:20 | 100 | 71,9700 |
10.10.24 17:25:20 | 100 | 71,9700 |
10.10.24 17:25:20 | 100 | 71,9700 |
10.10.24 17:25:20 | 100 | 71,9600 |
10.10.24 17:25:20 | 200 | 71,9600 |
10.10.24 17:25:20 | 100 | 71,9600 |
10.10.24 17:25:20 | 300 | 71,9600 |
10.10.24 17:25:10 | 100 | 71,9500 |
10.10.24 17:25:10 | 100 | 71,9500 |