Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:07 | 100 | 71,7000 |
10.10.24 19:58:07 | 100 | 71,7000 |
10.10.24 19:58:07 | 100 | 71,7000 |
10.10.24 19:58:04 | 100 | 71,7200 |
10.10.24 19:57:51 | 200 | 71,7200 |
10.10.24 19:57:51 | 100 | 71,7200 |
10.10.24 19:57:43 | 201 | 71,7175 |
10.10.24 19:57:43 | 196 | 71,7100 |
10.10.24 19:57:43 | 193 | 71,7100 |
10.10.24 19:57:43 | 200 | 71,7100 |
10.10.24 19:57:20 | 310 | 71,7021 |
10.10.24 19:57:19 | 100 | 71,7000 |
10.10.24 19:57:18 | 200 | 71,7000 |
10.10.24 19:57:09 | 100 | 71,7000 |
10.10.24 19:57:09 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:09 | 197 | 71,7000 |
10.10.24 19:57:09 | 138 | 71,7000 |
10.10.24 19:57:05 | 100 | 71,6900 |
10.10.24 19:57:05 | 100 | 71,6900 |
10.10.24 19:56:50 | 100 | 71,6800 |
10.10.24 19:56:36 | 100 | 71,6900 |
10.10.24 19:56:29 | 100 | 71,6900 |
10.10.24 19:56:29 | 100 | 71,6900 |
10.10.24 19:56:29 | 200 | 71,6900 |
10.10.24 19:56:24 | 100 | 71,6800 |
10.10.24 19:56:18 | 100 | 71,6900 |
10.10.24 19:56:18 | 100 | 71,6900 |
10.10.24 19:56:07 | 100 | 71,6900 |
10.10.24 19:55:16 | 100 | 71,6900 |
10.10.24 19:55:16 | 100 | 71,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:16 | 100 | 71,6900 |
10.10.24 19:55:09 | 100 | 71,6900 |
10.10.24 19:55:06 | 100 | 71,7000 |
10.10.24 19:55:05 | 100 | 71,7000 |
10.10.24 19:55:05 | 100 | 71,7000 |
10.10.24 19:55:05 | 100 | 71,7000 |
10.10.24 19:55:03 | 200 | 71,7200 |
10.10.24 19:55:00 | 100 | 71,7000 |
10.10.24 19:55:00 | 100 | 71,7000 |
10.10.24 19:54:55 | 200 | 71,6900 |
10.10.24 19:54:49 | 100 | 71,7000 |
10.10.24 19:54:38 | 100 | 71,7000 |
10.10.24 19:54:38 | 100 | 71,6900 |
10.10.24 19:54:34 | 100 | 71,6800 |
10.10.24 19:54:34 | 100 | 71,6700 |