Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:16 | 100 | 71,6800 |
10.10.24 19:51:13 | 100 | 71,6850 |
10.10.24 19:50:54 | 100 | 71,7000 |
10.10.24 19:50:53 | 100 | 71,7000 |
10.10.24 19:50:51 | 100 | 71,7000 |
10.10.24 19:50:46 | 100 | 71,7200 |
10.10.24 19:50:46 | 100 | 71,7200 |
10.10.24 19:50:43 | 100 | 71,7250 |
10.10.24 19:50:42 | 200 | 71,7250 |
10.10.24 19:50:41 | 100 | 71,7300 |
10.10.24 19:50:30 | 100 | 71,7300 |
10.10.24 19:50:30 | 100 | 71,7300 |
10.10.24 19:50:30 | 100 | 71,7300 |
10.10.24 19:50:30 | 100 | 71,7300 |
10.10.24 19:50:30 | 100 | 71,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:30 | 100 | 71,7300 |
10.10.24 19:50:22 | 111 | 71,7300 |
10.10.24 19:50:01 | 100 | 71,7300 |
10.10.24 19:49:46 | 100 | 71,7200 |
10.10.24 19:49:40 | 188 | 71,7400 |
10.10.24 19:49:40 | 100 | 71,7400 |
10.10.24 19:49:36 | 100 | 71,7500 |
10.10.24 19:49:17 | 200 | 71,7600 |
10.10.24 19:49:17 | 100 | 71,7700 |
10.10.24 19:49:17 | 2,50 Tsd. | 71,7600 |
10.10.24 19:49:09 | 100 | 71,7400 |
10.10.24 19:49:09 | 100 | 71,7400 |
10.10.24 19:49:09 | 213 | 71,7400 |
10.10.24 19:49:09 | 100 | 71,7400 |
10.10.24 19:49:06 | 100 | 71,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:59 | 100 | 71,7350 |
10.10.24 19:48:59 | 165 | 71,7400 |
10.10.24 19:48:57 | 100 | 71,7350 |
10.10.24 19:48:50 | 1,51 Tsd. | 71,7201 |
10.10.24 19:48:44 | 100 | 71,7300 |
10.10.24 19:48:40 | 100 | 71,7250 |
10.10.24 19:48:26 | 100 | 71,7200 |
10.10.24 19:48:26 | 100 | 71,7200 |
10.10.24 19:48:26 | 100 | 71,7100 |
10.10.24 19:48:26 | 200 | 71,7100 |
10.10.24 19:48:24 | 100 | 71,7300 |
10.10.24 19:48:24 | 100 | 71,7300 |
10.10.24 19:48:24 | 100 | 71,7200 |
10.10.24 19:48:16 | 100 | 71,7100 |
10.10.24 19:48:14 | 200 | 71,7050 |