Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:06 | 100 | 71,7900 |
10.10.24 19:43:55 | 100 | 71,8000 |
10.10.24 19:43:45 | 100 | 71,7950 |
10.10.24 19:43:45 | 100 | 71,7950 |
10.10.24 19:43:28 | 100 | 71,7800 |
10.10.24 19:43:28 | 100 | 71,7800 |
10.10.24 19:43:28 | 157 | 71,7800 |
10.10.24 19:43:28 | 100 | 71,7800 |
10.10.24 19:43:28 | 100 | 71,7800 |
10.10.24 19:43:28 | 100 | 71,7800 |
10.10.24 19:43:28 | 100 | 71,7800 |
10.10.24 19:43:28 | 121 | 71,7800 |
10.10.24 19:43:28 | 127 | 71,7800 |
10.10.24 19:43:23 | 100 | 71,7700 |
10.10.24 19:43:23 | 100 | 71,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:23 | 100 | 71,7650 |
10.10.24 19:43:23 | 100 | 71,7650 |
10.10.24 19:43:13 | 100 | 71,7650 |
10.10.24 19:43:10 | 100 | 71,7750 |
10.10.24 19:42:54 | 100 | 71,7700 |
10.10.24 19:42:44 | 100 | 71,7600 |
10.10.24 19:42:36 | 100 | 71,7700 |
10.10.24 19:42:18 | 163 | 71,7731 |
10.10.24 19:42:12 | 1,97 Tsd. | 71,7799 |
10.10.24 19:42:11 | 100 | 71,7700 |
10.10.24 19:42:11 | 100 | 71,7700 |
10.10.24 19:42:02 | 100 | 71,7600 |
10.10.24 19:42:02 | 100 | 71,7600 |
10.10.24 19:42:00 | 100 | 71,7750 |
10.10.24 19:41:52 | 100 | 71,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:31 | 100 | 71,7725 |
10.10.24 19:41:31 | 100 | 71,7700 |
10.10.24 19:41:19 | 100 | 71,7800 |
10.10.24 19:40:46 | 100 | 71,7750 |
10.10.24 19:40:46 | 100 | 71,7700 |
10.10.24 19:40:45 | 100 | 71,7700 |
10.10.24 19:40:45 | 100 | 71,7675 |
10.10.24 19:40:45 | 100 | 71,7700 |
10.10.24 19:40:44 | 100 | 71,7700 |
10.10.24 19:40:44 | 100 | 71,7700 |
10.10.24 19:40:44 | 100 | 71,7700 |
10.10.24 19:40:44 | 100 | 71,7700 |
10.10.24 19:40:44 | 100 | 71,7700 |
10.10.24 19:40:44 | 100 | 71,7700 |
10.10.24 19:40:44 | 100 | 71,7700 |