Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:11 | 100 | 71,9600 |
10.10.24 17:34:11 | 351 | 71,9750 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 2,50 Tsd. | 71,9400 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 100 | 71,9450 |
10.10.24 17:34:10 | 100 | 71,9400 |
10.10.24 17:34:10 | 100 | 71,9400 |
10.10.24 17:34:10 | 464 | 71,9450 |
10.10.24 17:34:10 | 236 | 71,9450 |
10.10.24 17:34:10 | 833 | 71,9450 |
10.10.24 17:34:10 | 387 | 71,9450 |
10.10.24 17:34:10 | 400 | 71,9450 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 200 | 71,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 400 | 71,9450 |
10.10.24 17:34:10 | 503 | 71,9400 |
10.10.24 17:34:10 | 200 | 71,9450 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 100 | 71,9500 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:10 | 100 | 71,9600 |
10.10.24 17:34:03 | 274 | 71,9601 |
10.10.24 17:34:03 | 692 | 71,9601 |
10.10.24 17:33:36 | 230 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:24 | 100 | 71,9700 |
10.10.24 17:33:15 | 100 | 71,9700 |
10.10.24 17:33:15 | 200 | 71,9650 |
10.10.24 17:33:10 | 100 | 71,9550 |
10.10.24 17:33:10 | 100 | 71,9600 |
10.10.24 17:33:03 | 100 | 71,9600 |
10.10.24 17:33:03 | 100 | 71,9600 |
10.10.24 17:33:03 | 139 | 71,9600 |
10.10.24 17:32:55 | 100 | 71,9600 |
10.10.24 17:32:25 | 100 | 71,9800 |
10.10.24 17:32:17 | 100 | 71,9800 |
10.10.24 17:32:17 | 100 | 71,9700 |
10.10.24 17:32:12 | 100 | 71,9600 |
10.10.24 17:32:12 | 100 | 71,9600 |
10.10.24 17:32:12 | 100 | 71,9600 |