Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:20 | 100 | 72,2900 |
10.10.24 16:20:20 | 100 | 72,2900 |
10.10.24 16:20:19 | 100 | 72,2850 |
10.10.24 16:20:18 | 100 | 72,2800 |
10.10.24 16:20:17 | 200 | 72,2800 |
10.10.24 16:20:17 | 100 | 72,2800 |
10.10.24 16:20:17 | 100 | 72,2800 |
10.10.24 16:20:17 | 162 | 72,2800 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:14 | 100 | 72,2700 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 100 | 72,3000 |
10.10.24 16:20:13 | 7,83 Tsd. | 72,2850 |
10.10.24 16:19:48 | 100 | 72,3100 |
10.10.24 16:19:46 | 100 | 72,3000 |
10.10.24 16:19:46 | 100 | 72,3000 |
10.10.24 16:19:46 | 100 | 72,3000 |
10.10.24 16:19:28 | 100 | 72,3100 |
10.10.24 16:19:06 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:56 | 100 | 72,3850 |
10.10.24 16:18:55 | 100 | 72,3850 |
10.10.24 16:18:55 | 100 | 72,3850 |
10.10.24 16:18:53 | 100 | 72,3800 |
10.10.24 16:18:48 | 100 | 72,3800 |
10.10.24 16:18:28 | 100 | 72,3850 |
10.10.24 16:18:28 | 100 | 72,3850 |
10.10.24 16:18:28 | 100 | 72,3850 |
10.10.24 16:18:16 | 100 | 72,3850 |
10.10.24 16:18:10 | 100 | 72,3600 |
10.10.24 16:18:10 | 100 | 72,3800 |
10.10.24 16:18:10 | 100 | 72,3900 |
10.10.24 16:18:10 | 100 | 72,3900 |
10.10.24 16:18:10 | 100 | 72,3900 |
10.10.24 16:18:10 | 100 | 72,3800 |