Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:10 | 100 | 72,5700 |
09.10.24 21:48:10 | 199 | 72,5700 |
09.10.24 21:48:10 | 145 | 72,5700 |
09.10.24 21:48:10 | 100 | 72,5700 |
09.10.24 21:48:10 | 112 | 72,5700 |
09.10.24 21:48:09 | 100 | 72,5700 |
09.10.24 21:48:09 | 100 | 72,5700 |
09.10.24 21:48:08 | 100 | 72,5700 |
09.10.24 21:48:07 | 100 | 72,5750 |
09.10.24 21:48:07 | 206 | 72,5750 |
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:04 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:01 | 113 | 72,5750 |
09.10.24 21:48:01 | 173 | 72,5750 |
09.10.24 21:48:01 | 114 | 72,5750 |
09.10.24 21:47:56 | 100 | 72,5800 |
09.10.24 21:47:43 | 100 | 72,5700 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5700 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 300 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:37 | 100 | 72,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:31 | 100 | 72,5550 |
09.10.24 21:47:24 | 100 | 72,5550 |
09.10.24 21:47:17 | 100 | 72,5550 |
09.10.24 21:47:16 | 100 | 72,5550 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 150 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 100 | 72,5500 |
09.10.24 21:47:16 | 385 | 72,5500 |
09.10.24 21:47:15 | 100 | 72,5550 |
09.10.24 21:47:15 | 100 | 72,5550 |
09.10.24 21:47:15 | 100 | 72,5550 |
09.10.24 21:47:11 | 100 | 72,5600 |