Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:09 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5000 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 200 | 72,5100 |
09.10.24 21:50:07 | 400 | 72,5000 |
09.10.24 21:50:07 | 100 | 72,5000 |
09.10.24 21:50:06 | 100 | 72,5100 |
09.10.24 21:50:06 | 100 | 72,5100 |
09.10.24 21:50:06 | 100 | 72,5100 |
09.10.24 21:50:06 | 100 | 72,5100 |
09.10.24 21:50:06 | 100 | 72,5200 |
09.10.24 21:50:03 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:02 | 100 | 72,5200 |
09.10.24 21:50:00 | 100 | 72,5100 |
09.10.24 21:50:00 | 100 | 72,5200 |
09.10.24 21:50:00 | 100 | 72,5200 |
09.10.24 21:49:55 | 100 | 72,5300 |
09.10.24 21:49:55 | 100 | 72,5300 |
09.10.24 21:49:54 | 197 | 72,5300 |
09.10.24 21:49:49 | 100 | 72,5250 |
09.10.24 21:49:49 | 100 | 72,5300 |
09.10.24 21:49:49 | 100 | 72,5300 |
09.10.24 21:49:47 | 100 | 72,5350 |
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:47 | 300 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:47 | 150 | 72,5400 |
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:47 | 100 | 72,5400 |
09.10.24 21:49:45 | 100 | 72,5450 |
09.10.24 21:49:41 | 100 | 72,5500 |
09.10.24 21:49:40 | 100 | 72,5450 |
09.10.24 21:49:40 | 100 | 72,5450 |
09.10.24 21:49:40 | 100 | 72,5500 |
09.10.24 21:49:40 | 100 | 72,5500 |
09.10.24 21:49:35 | 100 | 72,5500 |
09.10.24 21:49:35 | 100 | 72,5450 |
09.10.24 21:49:35 | 100 | 72,5500 |