Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:29 | 100 | 72,5200 |
09.10.24 21:50:29 | 100 | 72,5200 |
09.10.24 21:50:28 | 100 | 72,5100 |
09.10.24 21:50:28 | 100 | 72,5100 |
09.10.24 21:50:28 | 100 | 72,5100 |
09.10.24 21:50:28 | 100 | 72,5100 |
09.10.24 21:50:26 | 100 | 72,5000 |
09.10.24 21:50:24 | 100 | 72,5000 |
09.10.24 21:50:19 | 100 | 72,5000 |
09.10.24 21:50:19 | 100 | 72,5000 |
09.10.24 21:50:19 | 100 | 72,5000 |
09.10.24 21:50:18 | 100 | 72,5000 |
09.10.24 21:50:18 | 100 | 72,5000 |
09.10.24 21:50:18 | 100 | 72,5000 |
09.10.24 21:50:18 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:18 | 100 | 72,4900 |
09.10.24 21:50:18 | 100 | 72,4900 |
09.10.24 21:50:18 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 200 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4900 |
09.10.24 21:50:17 | 100 | 72,4800 |
09.10.24 21:50:17 | 100 | 72,4800 |
09.10.24 21:50:17 | 100 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:15 | 100 | 72,4800 |
09.10.24 21:50:15 | 100 | 72,4900 |
09.10.24 21:50:13 | 100 | 72,4900 |
09.10.24 21:50:12 | 100 | 72,5000 |
09.10.24 21:50:12 | 100 | 72,5000 |
09.10.24 21:50:10 | 100 | 72,5000 |
09.10.24 21:50:09 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5000 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 100 | 72,5100 |
09.10.24 21:50:08 | 200 | 72,5100 |
09.10.24 21:50:07 | 400 | 72,5000 |
09.10.24 21:50:07 | 100 | 72,5000 |