Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:01 | 200 | 71,9000 |
10.10.24 19:25:01 | 100 | 71,9050 |
10.10.24 19:24:50 | 663 | 71,9000 |
10.10.24 19:24:50 | 233 | 71,9000 |
10.10.24 19:24:50 | 4,88 Tsd. | 71,9000 |
10.10.24 19:24:30 | 100 | 71,9000 |
10.10.24 19:24:30 | 100 | 71,9000 |
10.10.24 19:24:30 | 100 | 71,9000 |
10.10.24 19:24:21 | 200 | 71,8900 |
10.10.24 19:24:21 | 100 | 71,8950 |
10.10.24 19:24:21 | 155 | 71,8900 |
10.10.24 19:24:18 | 402 | 71,8850 |
10.10.24 19:24:13 | 100 | 71,8850 |
10.10.24 19:24:13 | 100 | 71,8850 |
10.10.24 19:24:12 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:10 | 100 | 71,8850 |
10.10.24 19:24:10 | 100 | 71,8900 |
10.10.24 19:24:10 | 100 | 71,8900 |
10.10.24 19:24:10 | 179 | 71,8900 |
10.10.24 19:24:10 | 400 | 71,9000 |
10.10.24 19:24:10 | 2,86 Tsd. | 71,9000 |
10.10.24 19:24:10 | 1,80 Tsd. | 71,9000 |
10.10.24 19:24:09 | 400 | 71,9000 |
10.10.24 19:24:09 | 300 | 71,9000 |
10.10.24 19:24:09 | 800 | 71,9000 |
10.10.24 19:24:09 | 200 | 71,9000 |
10.10.24 19:24:09 | 300 | 71,9000 |
10.10.24 19:24:08 | 606 | 71,9000 |
10.10.24 19:24:08 | 3,50 Tsd. | 71,9000 |
10.10.24 19:23:49 | 100 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:49 | 100 | 71,9000 |
10.10.24 19:23:49 | 100 | 71,9000 |
10.10.24 19:23:47 | 100 | 71,9100 |
10.10.24 19:23:47 | 100 | 71,9100 |
10.10.24 19:23:47 | 100 | 71,9100 |
10.10.24 19:23:27 | 342 | 71,9000 |
10.10.24 19:23:05 | 185 | 71,9000 |
10.10.24 19:23:05 | 100 | 71,8900 |
10.10.24 19:23:05 | 207 | 71,8900 |
10.10.24 19:23:05 | 100 | 71,8900 |
10.10.24 19:23:05 | 100 | 71,8900 |
10.10.24 19:23:05 | 178 | 71,8900 |
10.10.24 19:23:05 | 100 | 71,8900 |
10.10.24 19:23:05 | 100 | 71,8900 |
10.10.24 19:22:53 | 111 | 71,8800 |