Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:27:12 | 100 | 71,8859 |
10.10.24 19:27:03 | 100 | 71,8850 |
10.10.24 19:27:01 | 269 | 71,8850 |
10.10.24 19:26:54 | 137 | 71,8850 |
10.10.24 19:26:44 | 100 | 71,9000 |
10.10.24 19:26:44 | 100 | 71,8750 |
10.10.24 19:26:44 | 100 | 71,8800 |
10.10.24 19:26:44 | 200 | 71,8800 |
10.10.24 19:26:44 | 100 | 71,8800 |
10.10.24 19:26:44 | 100 | 71,8700 |
10.10.24 19:26:44 | 100 | 71,8700 |
10.10.24 19:26:44 | 100 | 71,8700 |
10.10.24 19:26:37 | 114 | 71,8850 |
10.10.24 19:26:37 | 100 | 71,8850 |
10.10.24 19:26:37 | 100 | 71,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:29 | 100 | 71,8850 |
10.10.24 19:26:27 | 100 | 71,8850 |
10.10.24 19:26:27 | 100 | 71,8800 |
10.10.24 19:26:27 | 100 | 71,8800 |
10.10.24 19:26:27 | 100 | 71,8800 |
10.10.24 19:26:26 | 100 | 71,8800 |
10.10.24 19:26:26 | 100 | 71,8800 |
10.10.24 19:26:25 | 100 | 71,8850 |
10.10.24 19:26:25 | 100 | 71,8900 |
10.10.24 19:26:24 | 700 | 71,9000 |
10.10.24 19:26:23 | 700 | 71,9000 |
10.10.24 19:26:23 | 500 | 71,9000 |
10.10.24 19:26:23 | 600 | 71,9000 |
10.10.24 19:26:23 | 700 | 71,9000 |
10.10.24 19:26:23 | 700 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:23 | 200 | 71,9000 |
10.10.24 19:26:23 | 300 | 71,9050 |
10.10.24 19:26:23 | 200 | 71,9050 |
10.10.24 19:26:09 | 100 | 71,9050 |
10.10.24 19:26:09 | 200 | 71,9050 |
10.10.24 19:26:03 | 300 | 71,9050 |
10.10.24 19:25:06 | 251 | 71,9000 |
10.10.24 19:25:01 | 100 | 71,9000 |
10.10.24 19:25:01 | 100 | 71,9000 |
10.10.24 19:25:01 | 100 | 71,8900 |
10.10.24 19:25:01 | 13,10 Tsd. | 71,9000 |
10.10.24 19:25:01 | 1,70 Tsd. | 71,9000 |
10.10.24 19:25:01 | 200 | 71,9000 |
10.10.24 19:25:01 | 338 | 71,9000 |
10.10.24 19:25:01 | 200 | 71,9000 |