MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:58 | - | 16,260 |
17.09.24 14:56:56 | - | 16,260 |
17.09.24 14:56:55 | - | 16,240 |
17.09.24 14:56:53 | - | 16,380 |
17.09.24 14:56:52 | - | 16,380 |
17.09.24 14:56:50 | - | 16,380 |
17.09.24 14:56:45 | - | 16,360 |
17.09.24 14:56:40 | - | 16,360 |
17.09.24 14:56:35 | - | 16,380 |
17.09.24 14:56:31 | - | 16,440 |
17.09.24 14:56:30 | - | 16,440 |
17.09.24 14:30:17 | - | 16,220 |
17.09.24 14:29:33 | - | 16,220 |
17.09.24 14:28:53 | - | 16,220 |
17.09.24 14:28:03 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:13 | - | 16,220 |
17.09.24 14:25:14 | - | 16,220 |
17.09.24 14:25:13 | - | 16,240 |
17.09.24 14:25:13 | - | 16,240 |
17.09.24 14:18:13 | - | 16,260 |
17.09.24 14:17:53 | - | 16,260 |
17.09.24 14:17:43 | - | 16,280 |
17.09.24 14:17:17 | - | 16,280 |
17.09.24 14:17:16 | - | 16,280 |
17.09.24 14:17:12 | - | 16,260 |
17.09.24 14:10:28 | - | 16,320 |
17.09.24 14:08:14 | - | 16,300 |
17.09.24 14:08:06 | - | 16,320 |
17.09.24 14:07:56 | - | 16,300 |
17.09.24 14:03:17 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:43 | - | 16,320 |
17.09.24 13:59:52 | - | 16,340 |
17.09.24 13:59:52 | - | 16,380 |
17.09.24 13:55:17 | - | 16,380 |
17.09.24 13:41:01 | - | 16,380 |
17.09.24 13:40:57 | - | 16,380 |
17.09.24 13:40:50 | - | 16,380 |
17.09.24 13:40:39 | - | 16,380 |
17.09.24 13:40:29 | - | 16,380 |
17.09.24 13:40:24 | - | 16,380 |
17.09.24 13:40:13 | - | 16,380 |
17.09.24 13:11:36 | - | 16,400 |
17.09.24 13:11:36 | - | 16,380 |
17.09.24 13:02:13 | - | 16,400 |
17.09.24 13:02:07 | - | 16,380 |