MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:51 | - | 16,320 |
17.09.24 17:23:50 | - | 16,340 |
17.09.24 17:23:37 | - | 16,320 |
17.09.24 17:23:02 | - | 16,340 |
17.09.24 17:22:44 | - | 16,320 |
17.09.24 17:21:51 | - | 16,340 |
17.09.24 17:21:39 | - | 16,360 |
17.09.24 17:21:31 | - | 16,380 |
17.09.24 17:04:23 | - | 16,380 |
17.09.24 17:03:55 | - | 16,360 |
17.09.24 17:03:51 | - | 16,380 |
17.09.24 17:02:18 | - | 16,360 |
17.09.24 17:02:07 | - | 16,380 |
17.09.24 16:50:54 | - | 16,360 |
17.09.24 16:48:08 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:54 | - | 16,340 |
17.09.24 16:46:05 | - | 16,340 |
17.09.24 16:43:17 | - | 16,340 |
17.09.24 16:43:10 | - | 16,320 |
17.09.24 16:43:09 | - | 16,340 |
17.09.24 16:43:04 | - | 16,340 |
17.09.24 16:13:16 | - | 16,300 |
17.09.24 16:13:13 | - | 16,320 |
17.09.24 16:12:46 | - | 16,300 |
17.09.24 16:12:38 | - | 16,320 |
17.09.24 16:12:27 | - | 16,300 |
17.09.24 16:12:25 | - | 16,320 |
17.09.24 16:11:40 | - | 16,300 |
17.09.24 16:11:33 | - | 16,320 |
17.09.24 16:10:47 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:40 | - | 16,320 |
17.09.24 16:10:02 | - | 16,340 |
17.09.24 16:09:21 | - | 16,360 |
17.09.24 16:08:40 | - | 16,320 |
17.09.24 15:54:21 | - | 16,300 |
17.09.24 15:45:38 | - | 16,340 |
17.09.24 15:45:34 | - | 16,340 |
17.09.24 15:45:31 | - | 16,340 |
17.09.24 15:45:27 | - | 16,340 |
17.09.24 15:42:26 | - | 16,300 |
17.09.24 15:20:29 | - | 16,380 |
17.09.24 15:20:28 | - | 16,340 |
17.09.24 15:14:14 | - | 16,320 |
17.09.24 15:14:13 | - | 16,320 |
17.09.24 15:13:59 | - | 16,260 |