MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:39:02 | 0 | 14,680 |
12.11.24 15:42:08 | 0 | 15,080 |
12.11.24 14:18:01 | 0 | 15,160 |
12.11.24 13:26:02 | 0 | 15,180 |
12.11.24 12:36:09 | 0 | 15,240 |
12.11.24 11:42:12 | 0 | 15,200 |
12.11.24 10:56:09 | 0 | 15,320 |
12.11.24 10:19:02 | 0 | 15,540 |
12.11.24 09:49:01 | 0 | 15,640 |
12.11.24 09:14:02 | 0 | 15,720 |
12.11.24 08:28:02 | 0 | 15,480 |
11.11.24 21:48:07 | 0 | 15,560 |
11.11.24 20:25:01 | 0 | 15,580 |
11.11.24 18:43:01 | 0 | 15,560 |
11.11.24 17:45:14 | 0 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:12:02 | 0 | 15,640 |
11.11.24 16:39:01 | 0 | 15,560 |
11.11.24 15:42:08 | 0 | 15,420 |
11.11.24 14:18:02 | 0 | 15,380 |
11.11.24 13:26:01 | 0 | 15,440 |
11.11.24 12:36:10 | 0 | 15,440 |
11.11.24 11:42:12 | 0 | 15,440 |
11.11.24 10:56:09 | 0 | 15,480 |
11.11.24 10:19:01 | 0 | 15,580 |
11.11.24 09:49:02 | 0 | 15,660 |
11.11.24 09:14:01 | 0 | 15,560 |
11.11.24 08:29:30 | 0 | 15,420 |
08.11.24 21:48:07 | 0 | 15,360 |
08.11.24 20:25:01 | 0 | 15,360 |
08.11.24 18:43:01 | 0 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:45:14 | 0 | 15,360 |
08.11.24 17:12:01 | 0 | 15,500 |
08.11.24 16:39:01 | 0 | 15,560 |
08.11.24 15:42:08 | 0 | 15,460 |
08.11.24 14:18:02 | 0 | 15,460 |
08.11.24 13:26:01 | 0 | 15,460 |
08.11.24 12:36:10 | 0 | 15,460 |
08.11.24 11:42:11 | 0 | 15,460 |
08.11.24 10:56:09 | 0 | 15,520 |
08.11.24 10:19:01 | 0 | 15,540 |
08.11.24 09:49:02 | 0 | 15,540 |
08.11.24 09:14:02 | 0 | 15,540 |
08.11.24 08:07:50 | 0 | 15,560 |
07.11.24 21:48:07 | 0 | 15,620 |
07.11.24 20:25:02 | 0 | 15,600 |