MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:54 | - | 13,040 |
08:27:18 | - | 13,020 |
08:22:39 | - | 13,040 |
08:22:24 | - | 13,020 |
08:22:00 | - | 13,040 |
08:21:59 | - | 13,020 |
08:21:54 | - | 13,020 |
08:21:23 | - | 13,000 |
08:21:08 | - | 13,020 |
08:14:19 | - | 13,000 |
08:14:13 | - | 13,020 |
08:08:40 | - | 13,000 |
08:07:10 | - | 13,000 |
08:00:03 | - | 13,000 |
07:30:02 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:57 | - | 13,040 |
07:24:47 | - | 13,060 |
07:05:45 | - | 13,040 |
21.11.24 21:59:07 | - | 12,980 |
21.11.24 21:58:03 | - | 13,000 |
21.11.24 21:58:02 | - | 13,020 |
21.11.24 21:43:08 | - | 13,020 |
21.11.24 21:43:01 | - | 13,020 |
21.11.24 21:42:37 | - | 13,000 |
21.11.24 21:42:06 | - | 13,020 |
21.11.24 21:41:52 | - | 13,000 |
21.11.24 21:41:35 | - | 13,020 |
21.11.24 21:41:21 | - | 13,000 |
21.11.24 21:40:59 | - | 13,020 |
21.11.24 21:38:46 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:59 | - | 13,020 |
21.11.24 21:37:58 | - | 13,020 |
21.11.24 21:35:35 | - | 13,040 |
21.11.24 21:35:32 | - | 13,020 |
21.11.24 21:31:36 | - | 13,040 |
21.11.24 21:29:28 | - | 13,000 |
21.11.24 21:29:25 | - | 13,020 |
21.11.24 21:26:07 | - | 13,000 |
21.11.24 21:26:06 | - | 13,000 |
21.11.24 21:25:34 | - | 13,000 |
21.11.24 21:20:25 | - | 13,020 |
21.11.24 21:17:55 | - | 13,000 |
21.11.24 21:17:43 | - | 13,000 |
21.11.24 21:17:06 | - | 13,000 |
21.11.24 21:16:51 | - | 13,020 |