MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:52 | - | 12,940 |
| 12:20:51 | - | 12,960 |
| 11:51:55 | - | 12,940 |
| 11:50:36 | - | 12,940 |
| 11:50:36 | - | 12,960 |
| 11:50:36 | - | 12,940 |
| 11:50:36 | - | 12,960 |
| 11:49:26 | - | 12,940 |
| 11:49:26 | - | 12,960 |
| 11:49:26 | - | 12,940 |
| 11:36:57 | - | 12,940 |
| 11:36:31 | - | 12,940 |
| 11:36:31 | - | 12,960 |
| 11:36:16 | - | 12,940 |
| 11:36:16 | - | 12,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:03 | - | 12,940 |
| 11:36:03 | - | 12,960 |
| 11:30:27 | - | 12,940 |
| 11:24:10 | - | 12,880 |
| 11:24:04 | - | 12,900 |
| 11:23:52 | - | 12,920 |
| 11:23:52 | - | 12,900 |
| 11:23:42 | - | 12,880 |
| 11:23:42 | - | 12,900 |
| 10:36:42 | - | 12,880 |
| 10:36:11 | - | 12,860 |
| 10:36:05 | - | 12,880 |
| 10:31:00 | - | 12,820 |
| 10:30:58 | - | 12,860 |
| 10:23:06 | - | 12,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:18 | - | 12,820 |
| 10:14:24 | - | 12,840 |
| 10:13:46 | - | 12,820 |
| 10:11:20 | - | 12,820 |
| 10:11:20 | - | 12,840 |
| 10:11:20 | - | 12,820 |
| 10:07:43 | - | 12,820 |
| 10:07:43 | - | 12,880 |
| 10:05:41 | - | 12,820 |
| 10:05:37 | - | 12,840 |
| 10:05:36 | - | 12,860 |
| 10:05:34 | - | 12,820 |
| 10:05:34 | - | 12,840 |
| 09:58:50 | - | 12,860 |
| 09:58:33 | - | 12,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login