MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:56:59 | - | 14,700 |
12.11.24 21:58:02 | - | 14,720 |
12.11.24 21:56:57 | - | 14,740 |
12.11.24 21:39:59 | - | 14,720 |
12.11.24 21:39:40 | - | 14,760 |
12.11.24 21:30:03 | - | 14,720 |
12.11.24 21:24:55 | - | 14,740 |
12.11.24 21:24:03 | - | 14,760 |
12.11.24 21:08:12 | - | 14,740 |
12.11.24 21:05:23 | - | 14,760 |
12.11.24 20:50:09 | - | 14,740 |
12.11.24 20:49:22 | - | 14,760 |
12.11.24 20:49:06 | - | 14,740 |
12.11.24 20:48:56 | - | 14,760 |
12.11.24 20:47:08 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:47:07 | - | 14,800 |
12.11.24 20:27:01 | - | 14,780 |
12.11.24 20:25:58 | - | 14,780 |
12.11.24 19:56:53 | - | 14,780 |
12.11.24 19:35:59 | - | 14,740 |
12.11.24 19:35:58 | - | 14,780 |
12.11.24 19:35:57 | - | 14,840 |
12.11.24 19:35:55 | - | 14,860 |
12.11.24 19:35:54 | - | 14,840 |
12.11.24 19:35:42 | - | 14,780 |
12.11.24 19:35:38 | - | 14,760 |
12.11.24 18:36:31 | - | 14,780 |
12.11.24 18:14:53 | - | 14,780 |
12.11.24 18:14:52 | - | 14,740 |
12.11.24 18:09:26 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:06:16 | - | 14,600 |
12.11.24 18:06:00 | - | 14,620 |
12.11.24 17:56:08 | - | 14,600 |
12.11.24 17:52:32 | - | 14,620 |
12.11.24 17:52:17 | - | 14,600 |
12.11.24 17:51:47 | - | 14,620 |
12.11.24 17:46:07 | - | 14,600 |
12.11.24 17:45:49 | - | 14,620 |
12.11.24 17:45:19 | - | 14,600 |
12.11.24 17:45:04 | - | 14,620 |
12.11.24 17:44:34 | - | 14,600 |
12.11.24 17:43:25 | - | 14,620 |
12.11.24 17:43:10 | - | 14,600 |
12.11.24 17:39:58 | - | 14,620 |
12.11.24 17:39:49 | - | 14,600 |