MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:23:09 | 0 | 15,6600 |
11.11.24 15:17:06 | 100 | 15,4400 |
11.11.24 11:34:02 | 33 | 15,4400 |
11.11.24 11:28:39 | 100 | 15,4000 |
11.11.24 09:22:18 | 0 | 15,5000 |
08.11.24 09:04:35 | 0 | 15,4800 |
07.11.24 09:02:12 | 0 | 15,2600 |
06.11.24 09:06:55 | 0 | 15,4800 |
05.11.24 09:03:50 | 0 | 15,3800 |
04.11.24 09:03:06 | 0 | 15,1200 |
01.11.24 08:04:00 | 0 | 14,9200 |
31.10.24 08:06:21 | 0 | 14,9400 |
30.10.24 08:05:49 | 0 | 15,1600 |
29.10.24 08:07:12 | 0 | 15,0400 |
28.10.24 14:58:36 | 72 | 15,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:07:51 | 0 | 14,9000 |
25.10.24 09:06:02 | 0 | 14,6000 |
24.10.24 20:42:53 | 100 | 14,8800 |
24.10.24 14:58:48 | 300 | 15,0400 |
24.10.24 09:05:58 | 0 | 14,7400 |
23.10.24 09:04:14 | 0 | 15,0200 |
22.10.24 09:04:43 | 0 | 14,8800 |
21.10.24 09:04:18 | 0 | 15,0800 |
18.10.24 09:03:01 | 0 | 14,9200 |
17.10.24 09:03:51 | 0 | 15,1200 |
16.10.24 09:04:04 | 0 | 14,3800 |
15.10.24 09:04:21 | 0 | 14,7000 |
14.10.24 09:09:15 | 0 | 14,9600 |
Keine Daten verfügbar