MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:24:02 | 130 | 14,900 |
12.11.24 16:23:56 | 1 | 15,000 |
12.11.24 08:16:07 | 0 | 15,340 |
11.11.24 11:33:50 | 33 | 15,440 |
11.11.24 08:16:06 | 0 | 15,220 |
08.11.24 08:16:08 | 0 | 15,400 |
07.11.24 08:16:07 | 0 | 15,200 |
06.11.24 08:16:07 | 0 | 15,480 |
05.11.24 13:20:10 | 85 | 15,520 |
05.11.24 08:16:07 | 0 | 15,160 |
04.11.24 08:16:07 | 0 | 14,900 |
01.11.24 08:16:07 | 0 | 14,920 |
31.10.24 08:16:07 | 0 | 14,940 |
30.10.24 08:16:07 | 0 | 15,160 |
29.10.24 08:16:08 | 0 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:16:07 | 0 | 14,900 |
25.10.24 10:31:39 | 0 | 14,720 |
24.10.24 08:16:08 | 0 | 14,720 |
23.10.24 08:16:07 | 0 | 14,960 |
22.10.24 08:16:08 | 0 | 15,000 |
21.10.24 08:16:07 | 0 | 14,920 |
18.10.24 08:16:08 | 0 | 14,920 |
17.10.24 08:16:08 | 0 | 15,080 |
16.10.24 08:16:08 | 0 | 14,380 |
15.10.24 08:16:09 | 0 | 14,600 |
14.10.24 08:16:08 | 0 | 14,820 |
Keine Daten verfügbar