MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:33 | 200 | 12,92 |
| 09:49:31 | 400 | 12,92 |
| 09:49:08 | 400 | 12,92 |
| 09:37:36 | 385 | 12,92 |
| 09:13:59 | 100 | 13,04 |
| 09:07:21 | 350 | 13,04 |
| 08:19:11 | 83 | 12,80 |
| 08:00:28 | 1 | 12,98 |
| 07:32:04 | 78 | 12,94 |
| 07:30:17 | 80 | 12,94 |
| 07:30:17 | 300 | 12,88 |
| 24.10.25 19:39:29 | 3 | 12,76 |
| 24.10.25 19:20:49 | 14 | 12,94 |
| 24.10.25 19:19:10 | 250 | 12,88 |
| 24.10.25 19:18:47 | 100 | 12,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:18:46 | 250 | 12,88 |
| 24.10.25 19:18:40 | 250 | 12,88 |
| 24.10.25 18:15:25 | 155 | 12,88 |
| 24.10.25 17:25:55 | 50 | 12,68 |
| 24.10.25 17:17:34 | 100 | 12,72 |
| 24.10.25 16:56:15 | 400 | 12,74 |
| 24.10.25 16:56:11 | 400 | 12,74 |
| 24.10.25 16:51:03 | 380 | 12,66 |
| 24.10.25 16:50:50 | 400 | 12,66 |
| 24.10.25 16:49:59 | 220 | 12,70 |
| 24.10.25 16:49:25 | 27 | 12,66 |
| 24.10.25 16:48:55 | 200 | 12,70 |
| 24.10.25 16:47:46 | 400 | 12,70 |
| 24.10.25 16:47:17 | 400 | 12,70 |
| 24.10.25 16:46:16 | 200 | 12,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:33:28 | 100 | 12,70 |
| 24.10.25 16:33:19 | 400 | 12,70 |
| 24.10.25 16:23:15 | 100 | 12,76 |
| 24.10.25 16:22:48 | 400 | 12,76 |
| 24.10.25 16:12:24 | 75 | 12,70 |
| 24.10.25 16:05:45 | 100 | 12,70 |
| 24.10.25 16:05:40 | 400 | 12,70 |
| 24.10.25 15:58:08 | 400 | 12,70 |
| 24.10.25 15:58:07 | 400 | 12,70 |
| 24.10.25 15:29:58 | 400 | 12,74 |
| 24.10.25 15:25:25 | 300 | 12,74 |
| 24.10.25 15:25:25 | 300 | 12,74 |
| 24.10.25 15:23:45 | 400 | 12,74 |
| 24.10.25 14:44:02 | 190 | 12,68 |
| 24.10.25 14:38:24 | 100 | 12,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login