MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:26:19 | 21 | 11,74 |
17.04.25 18:16:33 | 150 | 11,74 |
17.04.25 17:47:04 | 100 | 11,74 |
17.04.25 17:06:26 | 180 | 11,70 |
17.04.25 17:05:50 | 200 | 11,70 |
17.04.25 14:42:40 | 75 | 11,66 |
17.04.25 12:03:46 | 50 | 11,62 |
17.04.25 11:53:34 | 50 | 11,62 |
17.04.25 11:00:33 | 23 | 11,68 |
17.04.25 10:46:21 | 300 | 11,68 |
17.04.25 09:58:51 | 70 | 11,62 |
17.04.25 09:58:36 | 430 | 11,62 |
17.04.25 09:31:25 | 1 | 11,58 |
17.04.25 07:32:43 | 10 | 11,78 |
16.04.25 17:26:27 | 3 | 11,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:26:20 | 5 | 11,70 |
16.04.25 16:09:01 | 10 | 11,62 |
16.04.25 15:29:56 | 433 | 11,56 |
16.04.25 14:45:27 | 45 | 11,56 |
16.04.25 14:14:39 | 5 | 11,50 |
16.04.25 13:34:50 | 200 | 11,60 |
16.04.25 12:43:10 | 50 | 11,50 |
16.04.25 12:40:01 | 100 | 11,50 |
16.04.25 12:39:10 | 50 | 11,50 |
16.04.25 12:37:38 | 50 | 11,50 |
16.04.25 12:27:37 | 200 | 11,50 |
16.04.25 11:48:16 | 150 | 11,40 |
16.04.25 10:58:17 | 50 | 11,38 |
16.04.25 10:36:57 | 90 | 11,42 |
16.04.25 09:35:09 | 200 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:29:58 | 56 | 11,26 |
16.04.25 09:28:59 | 400 | 11,30 |
16.04.25 09:24:12 | 80 | 11,30 |
16.04.25 09:16:00 | 5 | 11,34 |
16.04.25 09:01:31 | 410 | 11,48 |
16.04.25 08:26:10 | 250 | 11,64 |
15.04.25 19:50:34 | 84 | 11,78 |
15.04.25 19:31:08 | 60 | 11,78 |
15.04.25 17:08:05 | 65 | 11,60 |
15.04.25 16:57:18 | 60 | 11,54 |
15.04.25 16:11:28 | 100 | 11,68 |
15.04.25 15:49:27 | 1 | 11,72 |
15.04.25 15:40:20 | 1 | 11,62 |
15.04.25 15:36:49 | 21 | 11,70 |
15.04.25 15:33:35 | 90 | 11,70 |