MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:01 | 190 | 16,80 |
17:35:57 | 210 | 16,80 |
14:45:58 | 40 | 16,80 |
12:45:27 | 70 | 16,66 |
12:45:27 | 210 | 16,66 |
12:45:26 | 210 | 16,66 |
12:44:35 | 210 | 16,66 |
11:55:55 | 1 | 16,76 |
11:49:30 | 200 | 16,66 |
11:42:55 | 30 | 16,66 |
10:34:13 | 200 | 16,76 |
09:50:38 | 300 | 16,62 |
09:49:13 | 300 | 16,62 |
18.09.24 17:14:05 | 52 | 16,58 |
18.09.24 16:18:45 | 300 | 16,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:57 | 200 | 16,60 |
18.09.24 13:34:35 | 8 | 16,40 |
18.09.24 11:23:48 | 50 | 16,38 |
18.09.24 10:54:01 | 220 | 16,40 |
17.09.24 21:09:45 | 6 | 16,44 |
17.09.24 20:25:43 | 190 | 16,44 |
17.09.24 20:21:34 | 190 | 16,44 |
17.09.24 19:52:06 | 3 | 16,18 |
17.09.24 17:53:41 | 175 | 16,20 |
17.09.24 16:57:29 | 31 | 16,40 |
17.09.24 15:36:40 | 3 | 16,42 |
17.09.24 15:36:12 | 13 | 16,50 |
17.09.24 15:03:55 | 860 | 16,40 |
17.09.24 15:03:33 | 320 | 16,40 |
17.09.24 15:01:40 | 320 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:04 | 60 | 16,38 |
17.09.24 09:37:03 | 305 | 16,62 |
17.09.24 09:30:16 | 1 | 16,42 |
16.09.24 19:54:18 | 25 | 16,50 |
16.09.24 19:05:09 | 95 | 16,20 |
16.09.24 15:46:42 | 1 | 16,22 |
16.09.24 15:36:44 | 11 | 16,36 |
16.09.24 15:35:14 | 100 | 16,32 |
16.09.24 15:23:54 | 50 | 16,32 |
16.09.24 15:23:30 | 200 | 16,32 |
16.09.24 14:00:49 | 4 | 16,38 |
16.09.24 12:59:08 | 300 | 16,36 |
16.09.24 12:43:04 | 200 | 16,50 |
16.09.24 12:08:04 | 27 | 16,38 |
16.09.24 10:42:27 | 200 | 16,40 |